Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.1303 | 0.1415 | 0.1303 | 0.136 | 0.136 | +0.001 (+0.82%) | 7,300 |
11 Oct 2023 | USD | 0.1304 | 0.15 | 0.1304 | 0.1349 | 0.1349 | -0.005 (-3.64%) | 64,700 |
10 Oct 2023 | USD | 0.14 | 0.1475 | 0.1301 | 0.14 | 0.14 | 0.0 (0.0%) | 24,200 |
9 Oct 2023 | USD | 0.14 | 0.158 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,400 |
6 Oct 2023 | USD | 0.1401 | 0.1401 | 0.13 | 0.14 | 0.14 | -0 (-0.07%) | 70,000 |
5 Oct 2023 | USD | 0.13 | 0.15 | 0.13 | 0.1401 | 0.1401 | +0.009 (+6.54%) | 14,700 |
4 Oct 2023 | USD | 0.132 | 0.1325 | 0.13 | 0.1315 | 0.1315 | -0.009 (-6.74%) | 400,600 |
3 Oct 2023 | USD | 0.155 | 0.155 | 0.1301 | 0.141 | 0.141 | -0.014 (-9.03%) | 112,400 |
2 Oct 2023 | USD | 0.155 | 0.1799 | 0.141 | 0.155 | 0.155 | -0.004 (-2.82%) | 55,000 |
29 Sep 2023 | USD | 0.175 | 0.1799 | 0.155 | 0.1595 | 0.1595 | -0.006 (-3.92%) | 60,500 |
28 Sep 2023 | USD | 0.1625 | 0.166 | 0.15 | 0.166 | 0.166 | +0.005 (+2.91%) | 54,500 |
27 Sep 2023 | USD | 0.155 | 0.165 | 0.15 | 0.1613 | 0.1613 | +0.011 (+7.39%) | 46,300 |
26 Sep 2023 | USD | 0.165 | 0.18 | 0.1502 | 0.1502 | 0.1502 | -0.017 (-10.38%) | 130,200 |
25 Sep 2023 | USD | 0.1999 | 0.1999 | 0.1651 | 0.1676 | 0.1676 | -0.032 (-16.20%) | 237,100 |
22 Sep 2023 | USD | 0.16 | 0.2 | 0.1469 | 0.2 | 0.2 | +0.04 (+25%) | 224,700 |
21 Sep 2023 | USD | 0.1401 | 0.16 | 0.1401 | 0.16 | 0.16 | +0.017 (+11.50%) | 70,200 |
20 Sep 2023 | USD | 0.132 | 0.15 | 0.132 | 0.1435 | 0.1435 | +0.001 (+0.70%) | 105,800 |
19 Sep 2023 | USD | 0.1549 | 0.1549 | 0.136 | 0.1425 | 0.1425 | -0.013 (-8.06%) | 89,700 |
18 Sep 2023 | USD | 0.135 | 0.165 | 0.135 | 0.155 | 0.155 | +0.006 (+4.03%) | 49,200 |
15 Sep 2023 | USD | 0.1794 | 0.1794 | 0.1201 | 0.149 | 0.149 | -0.03 (-16.95%) | 376,800 |
14 Sep 2023 | USD | 0.155 | 0.189 | 0.15 | 0.1794 | 0.1794 | +0.027 (+17.64%) | 264,100 |
13 Sep 2023 | USD | 0.092 | 0.1649 | 0.092 | 0.1525 | 0.1525 | +0.037 (+32.61%) | 524,500 |
12 Sep 2023 | USD | 0.129 | 0.129 | 0.107 | 0.115 | 0.115 | -0.014 (-10.85%) | 93,700 |
11 Sep 2023 | USD | 0.1344 | 0.1344 | 0.12 | 0.129 | 0.129 | +0.004 (+3.61%) | 61,200 |
8 Sep 2023 | USD | 0.1244 | 0.1309 | 0.11 | 0.1245 | 0.1245 | 0.0 (0.0%) | 56,400 |
7 Sep 2023 | USD | 0.1201 | 0.125 | 0.105 | 0.1245 | 0.1245 | +0.008 (+7.24%) | 139,400 |
6 Sep 2023 | USD | 0.109 | 0.1311 | 0.101 | 0.1161 | 0.1161 | -0.003 (-2.44%) | 90,700 |
5 Sep 2023 | USD | 0.1311 | 0.1449 | 0.105 | 0.119 | 0.119 | -0.016 (-11.85%) | 204,000 |
1 Sep 2023 | USD | 0.1 | 0.15 | 0.0903 | 0.135 | 0.135 | +0.05 (+58.82%) | 519,100 |
31 Aug 2023 | USD | 0.084 | 0.1 | 0.084 | 0.085 | 0.085 | -0.004 (-5.03%) | 40,900 |