Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 0.87 | 0.919 | 0.87 | 0.919 | 0.919 | +0.042 (+4.79%) | 30,762 |
11 Jul 2016 | USD | 0.91 | 0.91 | 0.86 | 0.877 | 0.877 | -0.033 (-3.63%) | 57,596 |
8 Jul 2016 | USD | 0.875 | 0.91 | 0.875 | 0.91 | 0.91 | +0 (+0.01%) | 49,579 |
7 Jul 2016 | USD | 0.91 | 0.91 | 0.89 | 0.9099 | 0.9099 | -0 (-0.01%) | 31,221 |
6 Jul 2016 | USD | 0.95 | 0.95 | 0.85 | 0.91 | 0.91 | -0.01 (-1.09%) | 69,218 |
5 Jul 2016 | USD | 0.95 | 0.95 | 0.87 | 0.92 | 0.92 | +0.01 (+1.10%) | 37,158 |
4 Jul 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.8955 | 0.92 | 0.855 | 0.91 | 0.91 | +0.01 (+1.11%) | 12,225 |
30 Jun 2016 | USD | 0.93 | 0.93 | 0.885 | 0.9 | 0.9 | -0.01 (-1.10%) | 20,148 |
29 Jun 2016 | USD | 0.903 | 0.94 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 225,437 |
28 Jun 2016 | USD | 0.91 | 0.93 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 47,823 |
27 Jun 2016 | USD | 0.94 | 0.941 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 20,267 |
24 Jun 2016 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 38,331 |
23 Jun 2016 | USD | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | -0.004 (-0.42%) | 30,996 |
22 Jun 2016 | USD | 1.01 | 1.04 | 0.95 | 0.954 | 0.954 | -0.046 (-4.60%) | 50,397 |
21 Jun 2016 | USD | 1.1 | 1.1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 70,338 |
20 Jun 2016 | USD | 0.94 | 0.97 | 0.905 | 0.97 | 0.97 | +0.05 (+5.43%) | 28,405 |
17 Jun 2016 | USD | 0.94 | 0.94 | 0.905 | 0.92 | 0.92 | -0.02 (-2.13%) | 43,568 |
16 Jun 2016 | USD | 0.95 | 0.95 | 0.915 | 0.94 | 0.94 | -0.003 (-0.27%) | 41,701 |
15 Jun 2016 | USD | 0.99 | 0.99 | 0.935 | 0.9425 | 0.9425 | -0.037 (-3.83%) | 31,051 |
14 Jun 2016 | USD | 0.93 | 0.99 | 0.91 | 0.98 | 0.98 | +0.075 (+8.29%) | 24,413 |
13 Jun 2016 | USD | 0.99 | 1.06 | 0.8 | 0.905 | 0.905 | -0.105 (-10.40%) | 97,409 |
10 Jun 2016 | USD | 1.09 | 1.11 | 0.95 | 1.01 | 1.01 | -0.08 (-7.34%) | 152,831 |
9 Jun 2016 | USD | 1.07 | 1.2 | 1.01 | 1.09 | 1.09 | +0.081 (+8.03%) | 158,169 |
8 Jun 2016 | USD | 0.74 | 1.22 | 0.73 | 1.009 | 1.009 | +0.279 (+38.22%) | 726,604 |
7 Jun 2016 | USD | 0.6 | 0.74 | 0.55 | 0.73 | 0.73 | +0.18 (+32.73%) | 107,916 |
6 Jun 2016 | USD | 0.615 | 0.615 | 0.5001 | 0.55 | 0.55 | -0.065 (-10.57%) | 177,129 |
3 Jun 2016 | USD | 0.65 | 0.67 | 0.6 | 0.615 | 0.615 | -0.045 (-6.82%) | 134,666 |
2 Jun 2016 | USD | 0.77 | 0.77 | 0.63 | 0.66 | 0.66 | -0.11 (-14.29%) | 123,724 |
1 Jun 2016 | USD | 0.8 | 0.825 | 0.755 | 0.77 | 0.77 | -0.035 (-4.35%) | 109,808 |