| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 1.95 | 1.95 | 1.52 | 1.68 | 1.68 | -0.17 (-9.19%) | 579,848 |
| 18 Apr 2016 | USD | 1.51 | 1.93 | 1.44 | 1.85 | 1.85 | +0.35 (+23.33%) | 857,871 |
| 15 Apr 2016 | USD | 1.27 | 1.53 | 1.2 | 1.5 | 1.5 | +0.231 (+18.20%) | 511,524 |
| 14 Apr 2016 | USD | 1.09 | 1.37 | 1.082 | 1.269 | 1.269 | +0.149 (+13.30%) | 224,689 |
| 13 Apr 2016 | USD | 1.11 | 1.21 | 1.05 | 1.12 | 1.12 | +0.01 (+0.90%) | 124,983 |
| 12 Apr 2016 | USD | 1.08 | 1.18 | 0.955 | 1.11 | 1.11 | +0.04 (+3.74%) | 342,487 |
| 11 Apr 2016 | USD | 1.1 | 1.14 | 0.955 | 1.07 | 1.07 | -0.01 (-0.93%) | 191,588 |
| 8 Apr 2016 | USD | 1.22 | 1.34 | 0.9 | 1.08 | 1.08 | -0.13 (-10.74%) | 713,933 |
| 7 Apr 2016 | USD | 0.865 | 1.3 | 0.865 | 1.21 | 1.21 | +0.35 (+40.70%) | 955,838 |
| 6 Apr 2016 | USD | 0.715 | 0.865 | 0.715 | 0.86 | 0.86 | +0.168 (+24.19%) | 416,311 |
| 5 Apr 2016 | USD | 0.65 | 0.72 | 0.65 | 0.6925 | 0.6925 | +0.034 (+5.16%) | 113,007 |
| 4 Apr 2016 | USD | 0.649 | 0.67 | 0.605 | 0.6585 | 0.6585 | +0.029 (+4.52%) | 69,703 |
| 1 Apr 2016 | USD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 36,032 |
| 31 Mar 2016 | USD | 0.67 | 0.67 | 0.56 | 0.61 | 0.61 | -0.06 (-8.96%) | 173,571 |
| 30 Mar 2016 | USD | 0.67 | 0.67 | 0.625 | 0.67 | 0.67 | +0.009 (+1.28%) | 80,760 |
| 29 Mar 2016 | USD | 0.7 | 0.76 | 0.616 | 0.6615 | 0.6615 | -0.018 (-2.72%) | 722,158 |
| 28 Mar 2016 | USD | 0.5 | 0.725 | 0.495 | 0.68 | 0.68 | +0.215 (+46.24%) | 749,422 |
| 25 Mar 2016 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.44 | 0.4827 | 0.44 | 0.465 | 0.465 | +0.01 (+2.22%) | 56,275 |
| 23 Mar 2016 | USD | 0.455 | 0.46 | 0.44 | 0.4549 | 0.4549 | +0.02 (+4.55%) | 14,879 |
| 22 Mar 2016 | USD | 0.475 | 0.475 | 0.4351 | 0.4351 | 0.4351 | 0.0 (0.0%) | 34,551 |
| 21 Mar 2016 | USD | 0.47 | 0.48 | 0.43 | 0.4351 | 0.4351 | -0.035 (-7.43%) | 19,556 |
| 18 Mar 2016 | USD | 0.498 | 0.498 | 0.42 | 0.47 | 0.47 | -0.028 (-5.62%) | 81,784 |
| 17 Mar 2016 | USD | 0.5 | 0.5 | 0.48 | 0.498 | 0.498 | -0.002 (-0.40%) | 4,705 |
| 16 Mar 2016 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 0.5 | 0.0 (0.0%) | 21,733 |
| 15 Mar 2016 | USD | 0.547 | 0.6 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 293,250 |
| 14 Mar 2016 | USD | 0.45 | 0.547 | 0.421 | 0.5 | 0.5 | +0.052 (+11.58%) | 209,872 |
| 11 Mar 2016 | USD | 0.4471 | 0.449 | 0.4052 | 0.4481 | 0.4481 | +0.001 (+0.22%) | 27,328 |
| 10 Mar 2016 | USD | 0.427 | 0.45 | 0.42 | 0.4471 | 0.4471 | +0.036 (+8.78%) | 68,958 |
| 9 Mar 2016 | USD | 0.41 | 0.427 | 0.41 | 0.411 | 0.411 | +0.001 (+0.24%) | 24,439 |
