| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 0.405 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 73,640 |
| 7 Mar 2016 | USD | 0.4149 | 0.43 | 0.38 | 0.4 | 0.4 | +0.027 (+7.24%) | 52,712 |
| 4 Mar 2016 | USD | 0.4149 | 0.4149 | 0.37 | 0.373 | 0.373 | +0.003 (+0.81%) | 36,702 |
| 3 Mar 2016 | USD | 0.4592 | 0.4592 | 0.37 | 0.37 | 0.37 | -0.049 (-11.78%) | 103,310 |
| 2 Mar 2016 | USD | 0.45 | 0.4699 | 0.4151 | 0.4194 | 0.4194 | -0.031 (-6.80%) | 25,230 |
| 1 Mar 2016 | USD | 0.447 | 0.49 | 0.4466 | 0.45 | 0.45 | +0.003 (+0.67%) | 42,170 |
| 29 Feb 2016 | USD | 0.447 | 0.447 | 0.415 | 0.447 | 0.447 | 0.0 (0.0%) | 15,627 |
| 26 Feb 2016 | USD | 0.4054 | 0.459 | 0.4035 | 0.447 | 0.447 | +0.058 (+14.88%) | 40,384 |
| 25 Feb 2016 | USD | 0.4088 | 0.4088 | 0.3613 | 0.3891 | 0.3891 | +0.009 (+2.39%) | 13,803 |
| 24 Feb 2016 | USD | 0.4099 | 0.43 | 0.375 | 0.38 | 0.38 | -0.01 (-2.54%) | 163,457 |
| 23 Feb 2016 | USD | 0.4279 | 0.4279 | 0.3889 | 0.3899 | 0.3899 | -0.024 (-5.80%) | 39,896 |
| 22 Feb 2016 | USD | 0.38 | 0.4299 | 0.38 | 0.4139 | 0.4139 | +0.014 (+3.58%) | 21,132 |
| 19 Feb 2016 | USD | 0.37 | 0.43 | 0.36 | 0.3996 | 0.3996 | -0.005 (-1.33%) | 45,897 |
| 18 Feb 2016 | USD | 0.395 | 0.43 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 113,502 |
| 17 Feb 2016 | USD | 0.3612 | 0.439 | 0.3612 | 0.39 | 0.39 | -0.009 (-2.26%) | 32,925 |
| 16 Feb 2016 | USD | 0.439 | 0.439 | 0.3612 | 0.399 | 0.399 | +0.019 (+5%) | 18,703 |
| 15 Feb 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.3898 | 0.3898 | 0.35 | 0.38 | 0.38 | +0.015 (+4.11%) | 65,333 |
| 11 Feb 2016 | USD | 0.4 | 0.41 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 43,351 |
| 10 Feb 2016 | USD | 0.4 | 0.4 | 0.365 | 0.4 | 0.4 | 0.0 (0.0%) | 18,752 |
| 9 Feb 2016 | USD | 0.4 | 0.4 | 0.365 | 0.4 | 0.4 | +0.02 (+5.26%) | 12,110 |
| 8 Feb 2016 | USD | 0.41 | 0.41 | 0.331 | 0.38 | 0.38 | -0.03 (-7.32%) | 88,849 |
| 5 Feb 2016 | USD | 0.4339 | 0.4339 | 0.37 | 0.41 | 0.41 | +0.01 (+2.50%) | 70,828 |
| 4 Feb 2016 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 24,822 |
| 3 Feb 2016 | USD | 0.4799 | 0.4799 | 0.425 | 0.45 | 0.45 | -0.005 (-1.10%) | 58,105 |
| 2 Feb 2016 | USD | 0.42 | 0.479 | 0.42 | 0.455 | 0.455 | -0.024 (-5.01%) | 4,914 |
| 1 Feb 2016 | USD | 0.5 | 0.5 | 0.4095 | 0.479 | 0.479 | +0.024 (+5.25%) | 133,166 |
| 29 Jan 2016 | USD | 0.45 | 0.5 | 0.436 | 0.4551 | 0.4551 | +0.019 (+4.38%) | 40,708 |
| 28 Jan 2016 | USD | 0.599 | 0.6 | 0.4155 | 0.436 | 0.436 | -0.036 (-7.67%) | 49,701 |
| 27 Jan 2016 | USD | 0.5 | 0.5 | 0.4185 | 0.4722 | 0.4722 | -0.028 (-5.56%) | 30,634 |
