| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 0.5313 | 0.54 | 0.46 | 0.5 | 0.5 | -0.03 (-5.66%) | 43,625 |
| 25 Jan 2016 | USD | 0.58 | 0.59 | 0.419 | 0.53 | 0.53 | -0.087 (-14.16%) | 35,023 |
| 22 Jan 2016 | USD | 0.52 | 0.685 | 0.46 | 0.6174 | 0.6174 | +0.097 (+18.73%) | 34,926 |
| 21 Jan 2016 | USD | 0.5 | 0.525 | 0.47 | 0.52 | 0.52 | +0.02 (+4%) | 46,346 |
| 20 Jan 2016 | USD | 0.56 | 0.588 | 0.422 | 0.5 | 0.5 | -0.027 (-5.12%) | 108,247 |
| 19 Jan 2016 | USD | 0.65 | 0.698 | 0.527 | 0.527 | 0.527 | -0.123 (-18.92%) | 51,180 |
| 18 Jan 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.6575 | 0.6575 | 0.525 | 0.65 | 0.65 | -0.008 (-1.16%) | 49,575 |
| 14 Jan 2016 | USD | 0.76 | 0.76 | 0.65 | 0.6576 | 0.6576 | -0.072 (-9.92%) | 19,904 |
| 13 Jan 2016 | USD | 0.73 | 0.78 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 6,870 |
| 12 Jan 2016 | USD | 0.675 | 0.75 | 0.675 | 0.73 | 0.73 | -0.01 (-1.30%) | 23,111 |
| 11 Jan 2016 | USD | 0.7499 | 0.7499 | 0.675 | 0.7396 | 0.7396 | -0.01 (-1.37%) | 14,963 |
| 8 Jan 2016 | USD | 0.69 | 0.7499 | 0.675 | 0.7499 | 0.7499 | +0.06 (+8.68%) | 17,508 |
| 7 Jan 2016 | USD | 0.81 | 0.815 | 0.69 | 0.69 | 0.69 | -0.12 (-14.81%) | 79,018 |
| 6 Jan 2016 | USD | 0.754 | 0.815 | 0.75 | 0.81 | 0.81 | +0.07 (+9.46%) | 216,119 |
| 5 Jan 2016 | USD | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | +0.06 (+8.82%) | 64,394 |
| 4 Jan 2016 | USD | 0.601 | 0.71 | 0.6009 | 0.68 | 0.68 | +0.16 (+30.74%) | 27,329 |
| 1 Jan 2016 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.625 | 0.625 | 0.5003 | 0.5201 | 0.5201 | -0.105 (-16.77%) | 36,833 |
| 30 Dec 2015 | USD | 0.6398 | 0.66 | 0.58 | 0.6249 | 0.6249 | -0.015 (-2.33%) | 26,590 |
| 29 Dec 2015 | USD | 0.65 | 0.65 | 0.55 | 0.6398 | 0.6398 | +0.07 (+12.25%) | 28,046 |
| 28 Dec 2015 | USD | 0.655 | 0.655 | 0.57 | 0.57 | 0.57 | -0.03 (-4.95%) | 11,274 |
| 25 Dec 2015 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.5319 | 0.5997 | 0.5319 | 0.5997 | 0.5997 | +0.02 (+3.40%) | 6,959 |
| 23 Dec 2015 | USD | 0.66 | 0.66 | 0.325 | 0.58 | 0.58 | 0.0 (0.0%) | 31,787 |
| 22 Dec 2015 | USD | 0.57 | 0.63 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 16,751 |
| 21 Dec 2015 | USD | 0.5401 | 0.67 | 0.5401 | 0.58 | 0.58 | +0.029 (+5.34%) | 34,839 |
| 18 Dec 2015 | USD | 0.48 | 0.61 | 0.48 | 0.5506 | 0.5506 | +0.07 (+14.68%) | 18,696 |
| 17 Dec 2015 | USD | 0.426 | 0.54 | 0.426 | 0.4801 | 0.4801 | +0 (+0.02%) | 9,800 |
| 16 Dec 2015 | USD | 0.413 | 0.48 | 0.403 | 0.48 | 0.48 | +0.06 (+14.31%) | 35,668 |
