| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 0.83 | 0.86 | 0.7611 | 0.7676 | 0.7676 | -0.082 (-9.69%) | 18,755 |
| 2 Nov 2015 | USD | 0.9 | 0.93 | 0.77 | 0.85 | 0.85 | -0.05 (-5.55%) | 91,344 |
| 30 Oct 2015 | USD | 0.8999 | 0.9 | 0.75 | 0.8999 | 0.8999 | +0.1 (+12.49%) | 27,779 |
| 29 Oct 2015 | USD | 0.77 | 0.9 | 0.7265 | 0.8 | 0.8 | -0.03 (-3.61%) | 29,765 |
| 28 Oct 2015 | USD | 0.83 | 0.83 | 0.805 | 0.83 | 0.83 | +0.005 (+0.61%) | 8,149 |
| 27 Oct 2015 | USD | 0.75 | 0.83 | 0.75 | 0.825 | 0.825 | +0.075 (+10%) | 42,137 |
| 26 Oct 2015 | USD | 0.825 | 0.829 | 0.65 | 0.75 | 0.75 | -0.1 (-11.71%) | 59,746 |
| 23 Oct 2015 | USD | 0.8546 | 0.9 | 0.8102 | 0.8495 | 0.8495 | -0.06 (-6.65%) | 11,626 |
| 22 Oct 2015 | USD | 0.9298 | 0.9298 | 0.8 | 0.91 | 0.91 | -0.02 (-2.14%) | 27,293 |
| 21 Oct 2015 | USD | 0.82 | 0.93 | 0.82 | 0.9299 | 0.9299 | +0.08 (+9.40%) | 6,790 |
| 20 Oct 2015 | USD | 1.01 | 1.01 | 0.8128 | 0.85 | 0.85 | -0.065 (-7.10%) | 64,469 |
| 19 Oct 2015 | USD | 0.91 | 1.03 | 0.91 | 0.915 | 0.915 | +0.01 (+1.10%) | 17,698 |
| 16 Oct 2015 | USD | 1.03 | 1.06 | 0.9 | 0.905 | 0.905 | -0.125 (-12.14%) | 47,495 |
| 15 Oct 2015 | USD | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 15,576 |
| 14 Oct 2015 | USD | 1.06 | 1.11 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 11,242 |
| 13 Oct 2015 | USD | 1.02 | 1.15 | 0.98 | 1.02 | 1.02 | -0.08 (-7.27%) | 63,469 |
| 12 Oct 2015 | USD | 1.15 | 1.18 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 8,160 |
| 9 Oct 2015 | USD | 1.15 | 1.18 | 1.111 | 1.15 | 1.15 | +0.05 (+4.55%) | 26,011 |
| 8 Oct 2015 | USD | 1.12 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 9,477 |
| 7 Oct 2015 | USD | 1.2 | 1.2 | 1.05 | 1.1 | 1.1 | -0.1 (-8.33%) | 34,270 |
| 6 Oct 2015 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 8,428 |
| 5 Oct 2015 | USD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 7,053 |
| 2 Oct 2015 | USD | 1.18 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 39,290 |
| 1 Oct 2015 | USD | 1.19 | 1.19 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 21,103 |
| 30 Sep 2015 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 30,390 |
| 29 Sep 2015 | USD | 1.11 | 1.2 | 1.11 | 1.16 | 1.16 | +0.07 (+6.42%) | 12,555 |
| 28 Sep 2015 | USD | 1.1 | 1.14 | 1.09 | 1.09 | 1.09 | +0.07 (+6.86%) | 45,686 |
| 25 Sep 2015 | USD | 0.9799 | 1.06 | 0.97 | 1.02 | 1.02 | +0.08 (+8.51%) | 33,135 |
| 24 Sep 2015 | USD | 0.95 | 0.95 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 6,333 |
| 23 Sep 2015 | USD | 0.96 | 0.96 | 0.9 | 0.91 | 0.91 | -0.03 (-3.18%) | 7,165 |
