| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 0.99 | 0.99 | 0.9 | 0.9399 | 0.9399 | -0.05 (-5.06%) | 22,173 |
| 21 Sep 2015 | USD | 1.06 | 1.1 | 0.99 | 0.99 | 0.99 | -0.11 (-10%) | 68,646 |
| 18 Sep 2015 | USD | 1.13 | 1.13 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 15,037 |
| 17 Sep 2015 | USD | 1.2 | 1.2 | 1.06 | 1.12 | 1.12 | -0.05 (-4.27%) | 53,046 |
| 16 Sep 2015 | USD | 1.25 | 1.25 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 108,981 |
| 15 Sep 2015 | USD | 1.36 | 1.38 | 1.13 | 1.17 | 1.17 | -0.13 (-10.00%) | 120,039 |
| 14 Sep 2015 | USD | 1.19 | 1.4 | 1.15 | 1.3 | 1.3 | +0.12 (+10.17%) | 201,121 |
| 11 Sep 2015 | USD | 0.9873 | 1.33 | 0.96 | 1.18 | 1.18 | +0.23 (+24.21%) | 58,679 |
| 10 Sep 2015 | USD | 0.91 | 0.95 | 0.89 | 0.95 | 0.95 | +0.02 (+2.15%) | 12,845 |
| 9 Sep 2015 | USD | 0.92 | 0.93 | 0.88 | 0.93 | 0.93 | +0.01 (+1.09%) | 12,482 |
| 8 Sep 2015 | USD | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 31,605 |
| 7 Sep 2015 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.915 | 0.915 | 0.9 | 0.915 | 0.915 | 0.0 (0.0%) | 31,812 |
| 3 Sep 2015 | USD | 0.88 | 0.95 | 0.88 | 0.915 | 0.915 | +0.035 (+3.98%) | 29,793 |
| 2 Sep 2015 | USD | 0.85 | 0.88 | 0.8112 | 0.88 | 0.88 | +0.04 (+4.76%) | 16,272 |
| 1 Sep 2015 | USD | 0.895 | 0.895 | 0.8001 | 0.84 | 0.84 | -0.055 (-6.15%) | 29,838 |
| 31 Aug 2015 | USD | 0.895 | 0.895 | 0.84 | 0.895 | 0.895 | +0.005 (+0.56%) | 24,514 |
| 28 Aug 2015 | USD | 0.82 | 0.9 | 0.8136 | 0.89 | 0.89 | +0.07 (+8.54%) | 41,696 |
| 27 Aug 2015 | USD | 0.805 | 0.82 | 0.78 | 0.82 | 0.82 | +0.015 (+1.86%) | 13,753 |
| 26 Aug 2015 | USD | 0.76 | 0.81 | 0.76 | 0.805 | 0.805 | -0.005 (-0.62%) | 14,623 |
| 25 Aug 2015 | USD | 0.81 | 0.81 | 0.76 | 0.81 | 0.81 | +0.06 (+8%) | 11,517 |
| 24 Aug 2015 | USD | 0.76 | 0.85 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 33,322 |
| 21 Aug 2015 | USD | 0.781 | 0.85 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 8,873 |
| 20 Aug 2015 | USD | 0.8 | 0.815 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 20,583 |
| 19 Aug 2015 | USD | 0.8 | 0.8 | 0.67 | 0.8 | 0.8 | 0.0 (0.0%) | 23,639 |
| 18 Aug 2015 | USD | 0.799 | 0.8 | 0.785 | 0.8 | 0.8 | +0.001 (+0.13%) | 5,987 |
| 17 Aug 2015 | USD | 0.84 | 0.86 | 0.78 | 0.799 | 0.799 | -0.06 (-6.98%) | 24,215 |
| 14 Aug 2015 | USD | 0.87 | 0.87 | 0.84 | 0.859 | 0.859 | -0.017 (-1.88%) | 3,839 |
| 13 Aug 2015 | USD | 0.84 | 0.8755 | 0.8 | 0.8755 | 0.8755 | +0.017 (+1.96%) | 12,761 |
| 12 Aug 2015 | USD | 0.88 | 0.88 | 0.8587 | 0.8587 | 0.8587 | -0.034 (-3.83%) | 1,523 |
