Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 0.9 | 0.9 | 0.8239 | 0.8929 | 0.8929 | -0.017 (-1.87%) | 107,754 |
10 Aug 2015 | USD | 0.835 | 0.93 | 0.835 | 0.9099 | 0.9099 | +0.05 (+5.80%) | 12,531 |
7 Aug 2015 | USD | 0.9099 | 0.9494 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 30,537 |
6 Aug 2015 | USD | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 38,562 |
5 Aug 2015 | USD | 0.9642 | 0.9739 | 0.9 | 0.9 | 0.9 | -0.064 (-6.65%) | 20,180 |
4 Aug 2015 | USD | 0.88 | 0.9742 | 0.88 | 0.9641 | 0.9641 | +0.024 (+2.56%) | 22,865 |
3 Aug 2015 | USD | 1 | 1 | 0.9 | 0.94 | 0.94 | -0.06 (-6%) | 56,992 |
31 Jul 2015 | USD | 1.07 | 1.07 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 74,916 |
30 Jul 2015 | USD | 1.1 | 1.12 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 12,880 |
29 Jul 2015 | USD | 1.14 | 1.14 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 34,249 |
28 Jul 2015 | USD | 1.1 | 1.18 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 19,568 |
27 Jul 2015 | USD | 1.17 | 1.17 | 1.05 | 1.1 | 1.1 | -0.03 (-2.65%) | 34,864 |
24 Jul 2015 | USD | 1.11 | 1.13 | 1.08 | 1.13 | 1.13 | +0.04 (+3.67%) | 30,070 |
23 Jul 2015 | USD | 1.09 | 1.1 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 15,249 |
22 Jul 2015 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 38,927 |
21 Jul 2015 | USD | 1 | 1.197 | 0.88 | 1.08 | 1.08 | +0.08 (+8%) | 104,178 |
20 Jul 2015 | USD | 1.19 | 1.19 | 0.99 | 1 | 1 | -0.15 (-13.04%) | 44,558 |
17 Jul 2015 | USD | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 28,112 |
16 Jul 2015 | USD | 1.22 | 1.24 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 34,265 |
15 Jul 2015 | USD | 1.47 | 1.47 | 1.04 | 1.17 | 1.17 | -0.3 (-20.41%) | 81,865 |
14 Jul 2015 | USD | 1.54 | 1.54 | 1.41 | 1.47 | 1.47 | -0.03 (-2%) | 20,577 |
13 Jul 2015 | USD | 1.74 | 1.74 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 35,508 |
10 Jul 2015 | USD | 1.6 | 1.69 | 1.55 | 1.57 | 1.57 | -0.08 (-4.85%) | 40,420 |
9 Jul 2015 | USD | 1.56 | 2.05 | 1.53 | 1.65 | 1.65 | -0.05 (-2.94%) | 41,313 |
8 Jul 2015 | USD | 1.7 | 1.77 | 1.52 | 1.7 | 1.7 | 0.0 (0.0%) | 29,579 |
7 Jul 2015 | USD | 2.04 | 2.04 | 1.63 | 1.7 | 1.7 | -0.34 (-16.67%) | 19,256 |
6 Jul 2015 | USD | 1.95 | 2.065 | 1.84 | 2.04 | 2.04 | +0.14 (+7.37%) | 14,208 |
3 Jul 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.9 | 2 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 6,323 |
1 Jul 2015 | USD | 2.05 | 2.1 | 1.88 | 1.88 | 1.88 | -0.12 (-6%) | 14,410 |