Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.074 | 0.095 | 0.074 | 0.0895 | 0.0895 | +0.013 (+16.23%) | 217,000 |
29 Aug 2023 | USD | 0.063 | 0.0868 | 0.063 | 0.077 | 0.077 | +0.011 (+16.49%) | 112,900 |
28 Aug 2023 | USD | 0.0505 | 0.084 | 0.0505 | 0.0661 | 0.0661 | +0.003 (+4.09%) | 85,300 |
25 Aug 2023 | USD | 0.0565 | 0.065 | 0.0502 | 0.0635 | 0.0635 | -0.002 (-2.31%) | 6,779 |
24 Aug 2023 | USD | 0.06 | 0.0679 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 20,300 |
23 Aug 2023 | USD | 0.0462 | 0.068 | 0.0462 | 0.06 | 0.06 | -0.005 (-7.26%) | 8,300 |
22 Aug 2023 | USD | 0.0679 | 0.068 | 0.06 | 0.0647 | 0.0647 | -0.003 (-4.71%) | 70,000 |
21 Aug 2023 | USD | 0.0461 | 0.068 | 0.0461 | 0.0679 | 0.0679 | +0.019 (+37.73%) | 8,300 |
18 Aug 2023 | USD | 0.046 | 0.0493 | 0.046 | 0.0493 | 0.0493 | -0.001 (-1.00%) | 10,400 |
17 Aug 2023 | USD | 0.046 | 0.05 | 0.046 | 0.0498 | 0.0498 | -0 (-0.40%) | 7,900 |
16 Aug 2023 | USD | 0.062 | 0.062 | 0.0458 | 0.05 | 0.05 | -0.002 (-3.29%) | 10,600 |
15 Aug 2023 | USD | 0.075 | 0.075 | 0.045 | 0.0517 | 0.0517 | -0.003 (-6%) | 104,300 |
14 Aug 2023 | USD | 0.046 | 0.063 | 0.046 | 0.055 | 0.055 | +0.006 (+12.24%) | 58,300 |
11 Aug 2023 | USD | 0.0426 | 0.0868 | 0.0426 | 0.049 | 0.049 | -0.002 (-4.11%) | 17,100 |
10 Aug 2023 | USD | 0.05 | 0.0599 | 0.0411 | 0.0511 | 0.0511 | +0.001 (+2.20%) | 130,100 |
9 Aug 2023 | USD | 0.0411 | 0.0599 | 0.041 | 0.05 | 0.05 | -0.013 (-21.26%) | 20,800 |
8 Aug 2023 | USD | 0.055 | 0.0665 | 0.0409 | 0.0635 | 0.0635 | +0.008 (+14.21%) | 62,200 |
7 Aug 2023 | USD | 0.0604 | 0.0649 | 0.051 | 0.0556 | 0.0556 | -0.005 (-8.10%) | 49,700 |
4 Aug 2023 | USD | 0.0638 | 0.075 | 0.0605 | 0.0605 | 0.0605 | -0.009 (-12.95%) | 113,700 |
3 Aug 2023 | USD | 0.065 | 0.072 | 0.065 | 0.0695 | 0.0695 | +0.004 (+6.11%) | 21,417 |
2 Aug 2023 | USD | 0.072 | 0.072 | 0.0655 | 0.0655 | 0.0655 | -0.005 (-6.83%) | 10,100 |
1 Aug 2023 | USD | 0.0705 | 0.08 | 0.07 | 0.0703 | 0.0703 | -0.005 (-6.89%) | 110,400 |
31 Jul 2023 | USD | 0.0785 | 0.0809 | 0.0656 | 0.0755 | 0.0755 | -0.006 (-7.81%) | 93,300 |
28 Jul 2023 | USD | 0.0751 | 0.0819 | 0.0751 | 0.0819 | 0.0819 | +0.004 (+5.00%) | 71,400 |
27 Jul 2023 | USD | 0.081 | 0.087 | 0.0764 | 0.078 | 0.078 | -0.009 (-10.24%) | 81,000 |
26 Jul 2023 | USD | 0.0809 | 0.0899 | 0.0806 | 0.0869 | 0.0869 | +0.006 (+7.42%) | 47,800 |
25 Jul 2023 | USD | 0.0801 | 0.09 | 0.0801 | 0.0809 | 0.0809 | +0.001 (+0.87%) | 43,000 |
24 Jul 2023 | USD | 0.0805 | 0.0927 | 0.0802 | 0.0802 | 0.0802 | -0.011 (-11.77%) | 29,600 |
21 Jul 2023 | USD | 0.0928 | 0.0928 | 0.085 | 0.0909 | 0.0909 | +0.002 (+2.02%) | 85,700 |
20 Jul 2023 | USD | 0.0892 | 0.0933 | 0.0773 | 0.0891 | 0.0891 | -0.001 (-1%) | 47,997 |