Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 2.1 | 2.1 | 1.8 | 2 | 2 | 0.0 (0.0%) | 17,641 |
29 Jun 2015 | USD | 2.1 | 2.1 | 1.81 | 2 | 2 | -0.1 (-4.76%) | 17,089 |
26 Jun 2015 | USD | 2.1 | 2.19 | 1.99 | 2.1 | 2.1 | 0.0 (0.0%) | 23,665 |
25 Jun 2015 | USD | 2.08 | 2.1 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 2,222 |
24 Jun 2015 | USD | 2.3 | 2.38 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 34,555 |
23 Jun 2015 | USD | 2.13 | 2.29 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 18,397 |
22 Jun 2015 | USD | 2.16 | 2.38 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 18,338 |
19 Jun 2015 | USD | 2.21 | 2.4 | 2.12 | 2.15 | 2.15 | -0.05 (-2.27%) | 6,160 |
18 Jun 2015 | USD | 2.07 | 2.35 | 2.07 | 2.2 | 2.2 | 0.0 (0.0%) | 21,701 |
17 Jun 2015 | USD | 2.38 | 2.38 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 17,618 |
16 Jun 2015 | USD | 2.55 | 2.6 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 10,843 |
15 Jun 2015 | USD | 2.75 | 2.75 | 2.55 | 2.6 | 2.6 | -0.15 (-5.45%) | 15,476 |
12 Jun 2015 | USD | 2.44 | 2.75 | 2.43 | 2.75 | 2.75 | +0.35 (+14.58%) | 11,520 |
11 Jun 2015 | USD | 2.41 | 2.41 | 2.34 | 2.4 | 2.4 | +0.06 (+2.56%) | 4,228 |
10 Jun 2015 | USD | 2.3 | 2.44 | 2.3 | 2.34 | 2.34 | +0.1 (+4.46%) | 10,346 |
9 Jun 2015 | USD | 2.3 | 2.3 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 0 |
8 Jun 2015 | USD | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | +0.06 (+2.74%) | 0 |
5 Jun 2015 | USD | 2.25 | 2.25 | 2.12 | 2.19 | 2.19 | +0.02 (+0.92%) | 24,181 |
4 Jun 2015 | USD | 2.24 | 2.3 | 2.12 | 2.17 | 2.17 | -0.03 (-1.36%) | 17,674 |
3 Jun 2015 | USD | 2.35 | 2.35 | 2.12 | 2.2 | 2.2 | +0.075 (+3.53%) | 16,550 |
2 Jun 2015 | USD | 2.38 | 2.38 | 2.05 | 2.125 | 2.125 | -0.215 (-9.19%) | 61,677 |
1 Jun 2015 | USD | 2.5 | 2.51 | 2.256 | 2.34 | 2.34 | -0.21 (-8.24%) | 17,672 |
29 May 2015 | USD | 2.65 | 2.65 | 2.51 | 2.55 | 2.55 | -0.08 (-3.04%) | 9,569 |
28 May 2015 | USD | 2.7 | 2.8 | 2.346 | 2.63 | 2.63 | -0.07 (-2.59%) | 9,660 |
27 May 2015 | USD | 2.69 | 2.9 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 40,610 |
26 May 2015 | USD | 2.1 | 3.012 | 2.1 | 2.69 | 2.69 | +0.01 (+0.37%) | 29,226 |
25 May 2015 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 2.8 | 2.8 | 2.06 | 2.68 | 2.68 | -0.13 (-4.63%) | 64,418 |
21 May 2015 | USD | 2.8 | 2.96 | 2.61 | 2.81 | 2.81 | +0.01 (+0.36%) | 11,560 |
20 May 2015 | USD | 2.84 | 2.85 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 15,925 |