| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 3 | 3.126 | 2.8 | 2.85 | 2.85 | -0.09 (-3.06%) | 25,419 |
| 18 May 2015 | USD | 3.22 | 3.22 | 2.94 | 2.94 | 2.94 | +0.09 (+3.16%) | 13,506 |
| 15 May 2015 | USD | 3 | 3.44 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 20,205 |
| 14 May 2015 | USD | 3.05 | 3.45 | 3 | 3 | 3 | -0.11 (-3.54%) | 23,431 |
| 13 May 2015 | USD | 3.31 | 3.45 | 3.11 | 3.11 | 3.11 | -0.2 (-6.04%) | 4,950 |
| 12 May 2015 | USD | 3.48 | 3.5 | 3.297 | 3.31 | 3.31 | -0.09 (-2.65%) | 18,066 |
| 11 May 2015 | USD | 3.5 | 3.5 | 3.1 | 3.4 | 3.4 | +0.4 (+13.33%) | 13,448 |
| 8 May 2015 | USD | 3.4 | 3.4 | 3 | 3 | 3 | -0.3 (-9.09%) | 16,490 |
| 7 May 2015 | USD | 2 | 3.5 | 2 | 3.3 | 3.3 | 0.0 (0.0%) | 11,249 |
| 6 May 2015 | USD | 3.48 | 3.5 | 3.3 | 3.3 | 3.3 | -0.18 (-5.17%) | 14,899 |
| 5 May 2015 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 1,105 |
| 4 May 2015 | USD | 3.55 | 3.75 | 3.3 | 3.5 | 3.5 | -0.25 (-6.67%) | 31,275 |
| 1 May 2015 | USD | 4 | 4 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 2,767 |
| 30 Apr 2015 | USD | 4 | 4 | 3.57 | 3.75 | 3.75 | +0.26 (+7.45%) | 17,900 |
| 29 Apr 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 3.7 | 3.71 | 3.25 | 3.49 | 3.49 | -0.26 (-6.93%) | 4,659 |
| 24 Apr 2015 | USD | 3.75 | 3.75 | 3.25 | 3.75 | 3.75 | 0.0 (0.0%) | 3,177 |
| 23 Apr 2015 | USD | 3.62 | 3.75 | 3.25 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,569 |
| 22 Apr 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 143 |
| 21 Apr 2015 | USD | 3.75 | 3.75 | 3.52 | 3.6 | 3.6 | +0.35 (+10.77%) | 3,341 |
| 20 Apr 2015 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,887 |
| 17 Apr 2015 | USD | 4 | 4 | 3.25 | 3.5 | 3.5 | -0.5 (-12.50%) | 9,827 |
| 16 Apr 2015 | USD | 4 | 4.2 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 18,970 |
| 15 Apr 2015 | USD | 4.07 | 4.22 | 3.83 | 4.05 | 4.05 | -0.18 (-4.26%) | 12,643 |
| 14 Apr 2015 | USD | 4 | 4.25 | 4 | 4.23 | 4.23 | +0.23 (+5.75%) | 32,430 |
| 13 Apr 2015 | USD | 3.39 | 4.25 | 3.39 | 4 | 4 | +0.5 (+14.29%) | 72,900 |
| 10 Apr 2015 | USD | 3.1 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 17,288 |
| 9 Apr 2015 | USD | 2.8 | 3.06 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 9,756 |
| 8 Apr 2015 | USD | 2.81 | 2.85 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 448 |
