| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 2.75 | 2.89 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,487 |
| 6 Apr 2015 | USD | 2.25 | 2.75 | 2.25 | 2.75 | 2.75 | +0.3 (+12.24%) | 3,285 |
| 3 Apr 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.21 | 2.45 | 2.21 | 2.45 | 2.45 | -0.05 (-2%) | 932 |
| 1 Apr 2015 | USD | 2.16 | 2.5 | 2.16 | 2.5 | 2.5 | +0.05 (+2.04%) | 987 |
| 31 Mar 2015 | USD | 2.13 | 2.45 | 2.13 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,063 |
| 30 Mar 2015 | USD | 2.2 | 2.89 | 2 | 2.4 | 2.4 | +0.25 (+11.63%) | 3,036 |
| 27 Mar 2015 | USD | 2.45 | 2.45 | 2.15 | 2.15 | 2.15 | -0.33 (-13.31%) | 997 |
| 26 Mar 2015 | USD | 2.2 | 2.5 | 2.1 | 2.48 | 2.48 | -0.06 (-2.36%) | 1,639 |
| 25 Mar 2015 | USD | 2.6 | 2.6 | 2.2 | 2.54 | 2.54 | 0.0 (0.0%) | 9,100 |
| 24 Mar 2015 | USD | 2.53 | 2.74 | 2.53 | 2.54 | 2.54 | +0.04 (+1.60%) | 14,426 |
| 23 Mar 2015 | USD | 2.18 | 2.53 | 2 | 2.5 | 2.5 | +0.49 (+24.38%) | 2,312 |
| 20 Mar 2015 | USD | 2.4 | 2.55 | 2.01 | 2.01 | 2.01 | -0.29 (-12.61%) | 4,889 |
| 19 Mar 2015 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,371 |
| 18 Mar 2015 | USD | 2.25 | 2.55 | 2.25 | 2.3 | 2.3 | +0.3 (+15.00%) | 6,397 |
| 17 Mar 2015 | USD | 2.4 | 2.77 | 2 | 2 | 2 | -0.75 (-27.27%) | 37,133 |
| 16 Mar 2015 | USD | 2.91 | 2.91 | 2.75 | 2.75 | 2.75 | -0.17 (-5.82%) | 1,735 |
| 13 Mar 2015 | USD | 2.77 | 3 | 2.77 | 2.92 | 2.92 | +0.17 (+6.18%) | 4,351 |
| 12 Mar 2015 | USD | 2.61 | 3 | 2.6 | 2.75 | 2.75 | +0.25 (+10%) | 21,571 |
| 11 Mar 2015 | USD | 2.67 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 82,760 |
| 10 Mar 2015 | USD | 3 | 3.05 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 25,688 |
| 9 Mar 2015 | USD | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | -0.25 (-7.14%) | 628 |
| 6 Mar 2015 | USD | 3.5 | 3.6 | 3.01 | 3.5 | 3.5 | 0.0 (0.0%) | 11,593 |
| 5 Mar 2015 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 3,479 |
| 4 Mar 2015 | USD | 3.05 | 3.75 | 3 | 3 | 3 | -0.25 (-7.69%) | 5,643 |
| 3 Mar 2015 | USD | 3 | 3.3 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 2,188 |
| 2 Mar 2015 | USD | 3.5 | 3.55 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 5,542 |
| 27 Feb 2015 | USD | 3.95 | 3.95 | 3.26 | 3.5 | 3.5 | -0.05 (-1.41%) | 4,432 |
| 26 Feb 2015 | USD | 3.01 | 3.55 | 3.01 | 3.55 | 3.55 | +0.05 (+1.43%) | 2,853 |
| 25 Feb 2015 | USD | 3.49 | 4 | 3.01 | 3.5 | 3.5 | 0.0 (0.0%) | 5,796 |
