| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.7 (-16.67%) | 15,387 |
| 23 Feb 2015 | USD | 4 | 4.5 | 4 | 4.2 | 4.2 | -0.05 (-1.18%) | 10,599 |
| 20 Feb 2015 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | -0.35 (-7.61%) | 3,297 |
| 19 Feb 2015 | USD | 4.06 | 5 | 4.01 | 4.6 | 4.6 | 0.0 (0.0%) | 4,222 |
| 18 Feb 2015 | USD | 5 | 5 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 3,293 |
| 17 Feb 2015 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,800 |
| 16 Feb 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 4.75 | 5.05 | 4.55 | 5 | 5 | +0.2 (+4.17%) | 11,020 |
| 12 Feb 2015 | USD | 5 | 5.25 | 4.7 | 4.8 | 4.8 | -0.2 (-4%) | 6,885 |
| 11 Feb 2015 | USD | 5 | 5.02 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,798 |
| 10 Feb 2015 | USD | 5 | 5.65 | 5 | 5.2 | 5.2 | +0.15 (+2.97%) | 19,439 |
| 9 Feb 2015 | USD | 5.5 | 5.65 | 5 | 5.05 | 5.05 | -0.25 (-4.72%) | 2,180 |
| 6 Feb 2015 | USD | 5.3 | 5.5 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 4,027 |
| 5 Feb 2015 | USD | 5.5 | 5.51 | 5 | 5.5 | 5.5 | +0.1 (+1.85%) | 5,879 |
| 4 Feb 2015 | USD | 5.45 | 5.61 | 5.1 | 5.4 | 5.4 | +0.1 (+1.89%) | 2,900 |
| 3 Feb 2015 | USD | 5 | 5.5 | 4.75 | 5.3 | 5.3 | +0.28 (+5.58%) | 3,134 |
| 2 Feb 2015 | USD | 5.25 | 5.35 | 5 | 5.02 | 5.02 | -0.23 (-4.38%) | 4,204 |
| 30 Jan 2015 | USD | 4.66 | 5.31 | 4.66 | 5.25 | 5.25 | +0.75 (+16.67%) | 12,721 |
| 29 Jan 2015 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 7,696 |
| 28 Jan 2015 | USD | 4.67 | 5 | 4.52 | 4.8 | 4.8 | -0.1 (-2.04%) | 10,526 |
| 27 Jan 2015 | USD | 5 | 5 | 4.5 | 4.9 | 4.9 | -0.1 (-2%) | 10,112 |
| 26 Jan 2015 | USD | 5 | 5.25 | 4.51 | 5 | 5 | 0.0 (0.0%) | 18,564 |
| 23 Jan 2015 | USD | 6 | 6.04 | 4.4 | 5 | 5 | 0.0 (0.0%) | 15,571 |
| 22 Jan 2015 | USD | 4.75 | 6 | 4.5 | 5 | 5 | -0.02 (-0.40%) | 11,139 |
| 21 Jan 2015 | USD | 8.44 | 8.44 | 4 | 5.02 | 5.02 | -3.35 (-40.02%) | 100,448 |
| 20 Jan 2015 | USD | 7.5 | 8.84 | 7.5 | 8.37 | 8.37 | +0.68 (+8.84%) | 48,680 |
| 19 Jan 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 8.25 | 8.99 | 6.75 | 7.69 | 7.69 | +0.51 (+7.10%) | 68,972 |
| 15 Jan 2015 | USD | 6.6 | 9.5 | 6.6 | 7.18 | 7.18 | +0.78 (+12.19%) | 154,353 |
| 14 Jan 2015 | USD | 4.5 | 6.75 | 3.5 | 6.4 | 6.4 | +2.4 (+60%) | 94,804 |
