Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 2 | 4.5 | 1.7 | 4 | 4 | +2.35 (+142.42%) | 82,108 |
12 Jan 2015 | USD | 1.35 | 1.65 | 1.25 | 1.65 | 1.65 | +0.45 (+37.50%) | 47,756 |
9 Jan 2015 | USD | 1.21 | 1.26 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 10,059 |
8 Jan 2015 | USD | 1.15 | 1.26 | 1 | 1.21 | 1.21 | +0.06 (+5.22%) | 11,643 |
7 Jan 2015 | USD | 1.26 | 1.3 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 9,415 |
6 Jan 2015 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 11,819 |
5 Jan 2015 | USD | 1 | 1.3 | 1 | 1.2 | 1.2 | +0.19 (+18.81%) | 5,052 |
2 Jan 2015 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 4,482 |
1 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.05 | 1.5 | 0.9 | 1 | 1 | 0.0 (0.0%) | 33,799 |
30 Dec 2014 | USD | 1.11 | 1.15 | 1 | 1 | 1 | -0.11 (-9.91%) | 28,257 |
29 Dec 2014 | USD | 1.15 | 1.25 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 38,876 |
26 Dec 2014 | USD | 1.1 | 1.13 | 0.95 | 1.1 | 1.1 | +0.05 (+4.76%) | 17,610 |
25 Dec 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.11 | 1.15 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 4,262 |
23 Dec 2014 | USD | 1.19 | 1.19 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 6,339 |
22 Dec 2014 | USD | 1.05 | 1.2 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 8,634 |
19 Dec 2014 | USD | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 18,759 |
18 Dec 2014 | USD | 1.2 | 1.25 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 15,527 |
17 Dec 2014 | USD | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 15,081 |
16 Dec 2014 | USD | 1.11 | 1.45 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 12,531 |
15 Dec 2014 | USD | 1.25 | 1.25 | 1 | 1.1 | 1.1 | -0.1 (-8.33%) | 12,222 |
12 Dec 2014 | USD | 1.25 | 1.5 | 1.11 | 1.2 | 1.2 | -0.05 (-4%) | 14,398 |
11 Dec 2014 | USD | 1.49 | 1.49 | 1.1 | 1.25 | 1.25 | -0.25 (-16.67%) | 9,512 |
10 Dec 2014 | USD | 1.45 | 1.5 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 6,976 |
9 Dec 2014 | USD | 1.75 | 1.75 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 20,313 |
8 Dec 2014 | USD | 1.51 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,292 |
5 Dec 2014 | USD | 1.6 | 1.7 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 6,957 |
4 Dec 2014 | USD | 1.55 | 1.74 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 10,505 |
3 Dec 2014 | USD | 1.7 | 1.7 | 1.5 | 1.55 | 1.55 | -0.16 (-9.36%) | 11,305 |