| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 1.99 | 1.99 | 1.6 | 1.71 | 1.71 | -0.27 (-13.64%) | 21,111 |
| 1 Dec 2014 | USD | 1.85 | 2 | 1.7 | 1.98 | 1.98 | +0.13 (+7.03%) | 15,789 |
| 28 Nov 2014 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,915 |
| 27 Nov 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.9 | 2.2 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,385 |
| 25 Nov 2014 | USD | 2.05 | 2.15 | 1.75 | 1.9 | 1.9 | -0.27 (-12.44%) | 9,531 |
| 24 Nov 2014 | USD | 2 | 2.25 | 1.85 | 2.17 | 2.17 | +0.02 (+0.93%) | 12,572 |
| 21 Nov 2014 | USD | 2 | 2.25 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 12,865 |
| 20 Nov 2014 | USD | 2.23 | 2.3 | 2 | 2.05 | 2.05 | -0.14 (-6.39%) | 8,491 |
| 19 Nov 2014 | USD | 2.05 | 2.24 | 1.9 | 2.19 | 2.19 | +0.14 (+6.83%) | 8,750 |
| 18 Nov 2014 | USD | 2.25 | 2.26 | 2 | 2.05 | 2.05 | -0.2 (-8.89%) | 12,907 |
| 17 Nov 2014 | USD | 2.5 | 2.5 | 2 | 2.25 | 2.25 | -0.25 (-10%) | 7,019 |
| 14 Nov 2014 | USD | 2.54 | 2.55 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 4,845 |
| 13 Nov 2014 | USD | 3 | 3.01 | 2.5 | 2.53 | 2.53 | -0.47 (-15.67%) | 14,939 |
| 12 Nov 2014 | USD | 3.06 | 3.06 | 3 | 3 | 3 | -0.05 (-1.64%) | 6,937 |
| 11 Nov 2014 | USD | 3.3 | 3.4 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 10,243 |
| 10 Nov 2014 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 4,552 |
| 7 Nov 2014 | USD | 3.4 | 3.75 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 3,663 |
| 6 Nov 2014 | USD | 3.51 | 3.51 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 6,098 |
| 5 Nov 2014 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 11,049 |
| 4 Nov 2014 | USD | 3.6 | 3.9 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 4,213 |
| 3 Nov 2014 | USD | 3.65 | 3.75 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,572 |
| 31 Oct 2014 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 5,589 |
| 30 Oct 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 3.54 | 3.72 | 3.54 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,335 |
| 28 Oct 2014 | USD | 3.75 | 3.76 | 3.6 | 3.75 | 3.75 | +0.25 (+7.14%) | 4,080 |
| 27 Oct 2014 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 5,038 |
| 24 Oct 2014 | USD | 3.55 | 3.95 | 3.5 | 3.52 | 3.52 | -0.09 (-2.49%) | 6,431 |
| 23 Oct 2014 | USD | 3.6 | 3.65 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 2,522 |
| 22 Oct 2014 | USD | 3.99 | 4.6 | 3.5 | 3.65 | 3.65 | -0.1 (-2.67%) | 22,846 |
