| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 4 | 4.25 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 35,792 |
| 20 Oct 2014 | USD | 3.8 | 4 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 3,439 |
| 17 Oct 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 2,505 |
| 16 Oct 2014 | USD | 3.7 | 4.2 | 3.6 | 3.8 | 3.8 | +0.2 (+5.56%) | 24,485 |
| 15 Oct 2014 | USD | 3.25 | 3.9 | 3.25 | 3.6 | 3.6 | 0.0 (0.0%) | 19,418 |
| 14 Oct 2014 | USD | 3.6 | 3.8 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 3,903 |
| 13 Oct 2014 | USD | 3.6 | 4 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 14,996 |
| 10 Oct 2014 | USD | 3.5 | 4.15 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 13,070 |
| 9 Oct 2014 | USD | 3 | 4 | 3 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,560 |
| 8 Oct 2014 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 5,809 |
| 7 Oct 2014 | USD | 3.65 | 3.65 | 3.35 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,169 |
| 6 Oct 2014 | USD | 3.5 | 4 | 3.16 | 3.5 | 3.5 | -0.1 (-2.78%) | 8,431 |
| 3 Oct 2014 | USD | 3.5 | 4 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,958 |
| 2 Oct 2014 | USD | 3.8 | 3.8 | 3.3 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,652 |
| 1 Oct 2014 | USD | 4 | 4 | 3 | 3.6 | 3.6 | -0.4 (-10%) | 2,604 |
| 30 Sep 2014 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 6,134 |
| 29 Sep 2014 | USD | 4.12 | 4.45 | 4 | 4 | 4 | -0.1 (-2.44%) | 10,139 |
| 26 Sep 2014 | USD | 4.1 | 4.2 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,264 |
| 25 Sep 2014 | USD | 4.15 | 4.65 | 4 | 4.2 | 4.2 | +0.04 (+0.96%) | 7,085 |
| 24 Sep 2014 | USD | 4.5 | 4.5 | 4.16 | 4.16 | 4.16 | -0.19 (-4.37%) | 6,231 |
| 23 Sep 2014 | USD | 4.1 | 4.35 | 4.1 | 4.35 | 4.35 | +0.25 (+6.10%) | 4,837 |
| 22 Sep 2014 | USD | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.25 (-5.75%) | 4,158 |
| 19 Sep 2014 | USD | 4.5 | 4.75 | 4.25 | 4.35 | 4.35 | -0.5 (-10.31%) | 20,220 |
| 18 Sep 2014 | USD | 4.75 | 5.25 | 4.7 | 4.85 | 4.85 | +0.1 (+2.11%) | 19,664 |
| 17 Sep 2014 | USD | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | +0.15 (+3.26%) | 2,870 |
| 16 Sep 2014 | USD | 4.6 | 4.75 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,126 |
| 15 Sep 2014 | USD | 4.8 | 4.81 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 2,785 |
| 12 Sep 2014 | USD | 4.97 | 4.97 | 4.7 | 4.8 | 4.8 | -0.2 (-4%) | 4,021 |
| 11 Sep 2014 | USD | 4.9 | 5.1 | 4.6 | 5 | 5 | +0.15 (+3.09%) | 11,980 |
| 10 Sep 2014 | USD | 4.91 | 4.91 | 4.6 | 4.85 | 4.85 | +0.05 (+1.04%) | 5,514 |
