| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 4.7 | 5.25 | 4.7 | 4.8 | 4.8 | -0.2 (-4%) | 1,874 |
| 8 Sep 2014 | USD | 5 | 5.5 | 4.5 | 5 | 5 | +0.1 (+2.04%) | 13,555 |
| 5 Sep 2014 | USD | 5.25 | 5.25 | 4.9 | 4.9 | 4.9 | +0.4 (+8.89%) | 8,470 |
| 4 Sep 2014 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 1,375 |
| 3 Sep 2014 | USD | 5 | 5.25 | 4.25 | 4.52 | 4.52 | -0.48 (-9.60%) | 10,305 |
| 2 Sep 2014 | USD | 4.99 | 5 | 4.51 | 5 | 5 | 0.0 (0.0%) | 2,702 |
| 1 Sep 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 4.8 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,355 |
| 28 Aug 2014 | USD | 5.1 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,899 |
| 27 Aug 2014 | USD | 4.5 | 5.27 | 4.5 | 5 | 5 | +0.05 (+1.01%) | 14,363 |
| 26 Aug 2014 | USD | 4.5 | 5 | 4.5 | 4.95 | 4.95 | +0.2 (+4.21%) | 7,236 |
| 25 Aug 2014 | USD | 4.5 | 4.75 | 4.35 | 4.75 | 4.75 | +0.35 (+7.95%) | 6,273 |
| 22 Aug 2014 | USD | 4.4 | 4.8 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,970 |
| 21 Aug 2014 | USD | 4.5 | 5.2 | 4.3 | 4.5 | 4.5 | +0.08 (+1.81%) | 4,850 |
| 20 Aug 2014 | USD | 4.75 | 4.75 | 4.25 | 4.42 | 4.42 | -0.23 (-4.95%) | 5,560 |
| 19 Aug 2014 | USD | 4.55 | 4.65 | 4.5 | 4.65 | 4.65 | +0.1 (+2.20%) | 4,221 |
| 18 Aug 2014 | USD | 4.76 | 4.76 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 9,465 |
| 15 Aug 2014 | USD | 4.9 | 4.9 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 2,462 |
| 14 Aug 2014 | USD | 5 | 5 | 4.7 | 4.8 | 4.8 | -0.2 (-4%) | 11,114 |
| 13 Aug 2014 | USD | 5 | 5.15 | 4.95 | 5 | 5 | 0.0 (0.0%) | 13,156 |
| 12 Aug 2014 | USD | 5.1 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 7,772 |
| 11 Aug 2014 | USD | 5.25 | 5.27 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,715 |
| 8 Aug 2014 | USD | 5.35 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,309 |
| 7 Aug 2014 | USD | 5.05 | 5.25 | 5 | 5.25 | 5.25 | +0.17 (+3.35%) | 8,124 |
| 6 Aug 2014 | USD | 5.3 | 5.4 | 5 | 5.08 | 5.08 | 0.0 (0.0%) | 8,019 |
| 5 Aug 2014 | USD | 5.25 | 5.25 | 5.07 | 5.08 | 5.08 | -0.12 (-2.31%) | 8,986 |
| 4 Aug 2014 | USD | 5.25 | 5.3 | 5 | 5.2 | 5.2 | +0.25 (+5.05%) | 7,972 |
| 1 Aug 2014 | USD | 5.2 | 5.25 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 4,871 |
| 31 Jul 2014 | USD | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 16,866 |
| 30 Jul 2014 | USD | 5 | 5.1 | 4.85 | 5 | 5 | 0.0 (0.0%) | 32,584 |
