| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 11 | 11 | 9.5 | 9.96 | 9.96 | -1.04 (-9.45%) | 48,071 |
| 13 Jun 2014 | USD | 10.5 | 11.1 | 10.4 | 11 | 11 | +0.49 (+4.66%) | 6,584 |
| 12 Jun 2014 | USD | 11.4 | 11.4 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 12,226 |
| 11 Jun 2014 | USD | 11.5 | 11.5 | 10.5 | 11 | 11 | -0.15 (-1.35%) | 17,337 |
| 10 Jun 2014 | USD | 11.5 | 11.5 | 10.9 | 11.15 | 11.15 | -0.35 (-3.04%) | 20,713 |
| 9 Jun 2014 | USD | 11.41 | 12.25 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 4,890 |
| 6 Jun 2014 | USD | 11.86 | 13 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 12,423 |
| 5 Jun 2014 | USD | 12 | 12 | 11.05 | 11.9 | 11.9 | +0.8 (+7.21%) | 9,329 |
| 4 Jun 2014 | USD | 12.05 | 12.05 | 11 | 11.1 | 11.1 | -0.9 (-7.50%) | 13,822 |
| 3 Jun 2014 | USD | 12.4 | 12.4 | 12 | 12 | 12 | -0.25 (-2.04%) | 6,216 |
| 2 Jun 2014 | USD | 13 | 13 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 12,983 |
| 30 May 2014 | USD | 13 | 14 | 12.2 | 12.2 | 12.2 | -0.8 (-6.15%) | 12,268 |
| 29 May 2014 | USD | 14 | 14.99 | 13 | 13 | 13 | +0.01 (+0.08%) | 25,077 |
| 28 May 2014 | USD | 12 | 13 | 11.01 | 12.99 | 12.99 | +2.19 (+20.28%) | 49,135 |
| 27 May 2014 | USD | 11.99 | 12 | 10.32 | 10.8 | 10.8 | +0.3 (+2.86%) | 19,995 |
| 26 May 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 11.99 | 13 | 10 | 10.5 | 10.5 | -0.05 (-0.47%) | 63,412 |
| 22 May 2014 | USD | 11 | 12.7 | 10.35 | 10.55 | 10.55 | -1.45 (-12.08%) | 49,257 |
| 21 May 2014 | USD | 14.5 | 14.5 | 11.5 | 12 | 12 | -1.64 (-12.02%) | 67,704 |
| 20 May 2014 | USD | 15 | 15.5 | 13.16 | 13.64 | 13.64 | -1.36 (-9.07%) | 37,976 |
| 19 May 2014 | USD | 15.25 | 15.75 | 14.5 | 15 | 15 | -0.94 (-5.90%) | 32,698 |
| 16 May 2014 | USD | 16.95 | 16.95 | 15.55 | 15.94 | 15.94 | +0.19 (+1.21%) | 9,986 |
| 15 May 2014 | USD | 16.45 | 16.95 | 15.51 | 15.75 | 15.75 | -0.75 (-4.55%) | 5,943 |
| 14 May 2014 | USD | 16.4 | 17 | 15.15 | 16.5 | 16.5 | +1.4 (+9.27%) | 23,956 |
| 13 May 2014 | USD | 17 | 17 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 24,602 |
| 12 May 2014 | USD | 15 | 17.5 | 14.6 | 15.75 | 15.75 | -0.75 (-4.55%) | 22,822 |
| 9 May 2014 | USD | 17.5 | 17.5 | 14 | 16.5 | 16.5 | +1.49 (+9.93%) | 21,250 |
| 8 May 2014 | USD | 16.25 | 16.87 | 15 | 15.01 | 15.01 | -0.99 (-6.19%) | 21,084 |
| 7 May 2014 | USD | 17.25 | 18.1 | 16 | 16 | 16 | -1.95 (-10.86%) | 25,128 |
| 6 May 2014 | USD | 18.01 | 18.01 | 16.2 | 17.95 | 17.95 | -0.05 (-0.28%) | 5,841 |
