Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0892 | 0.0933 | 0.0773 | 0.0891 | 0.0891 | -0.001 (-1%) | 47,997 |
19 Jul 2023 | USD | 0.0898 | 0.0932 | 0.0876 | 0.09 | 0.09 | -0.002 (-1.75%) | 48,000 |
18 Jul 2023 | USD | 0.0898 | 0.0924 | 0.0898 | 0.0916 | 0.0916 | +0.002 (+2.00%) | 7,400 |
17 Jul 2023 | USD | 0.0897 | 0.0933 | 0.0897 | 0.0898 | 0.0898 | -0 (-0.22%) | 23,700 |
14 Jul 2023 | USD | 0.085 | 0.092 | 0.085 | 0.09 | 0.09 | +0.003 (+3.93%) | 21,900 |
13 Jul 2023 | USD | 0.0866 | 0.0905 | 0.086 | 0.0866 | 0.0866 | -0.004 (-4.31%) | 15,800 |
12 Jul 2023 | USD | 0.0942 | 0.0943 | 0.0865 | 0.0905 | 0.0905 | -0.004 (-4.03%) | 20,500 |
11 Jul 2023 | USD | 0.0943 | 0.0943 | 0.0851 | 0.0943 | 0.0943 | 0.0 (0.0%) | 20,100 |
10 Jul 2023 | USD | 0.09 | 0.0943 | 0.085 | 0.0943 | 0.0943 | +0.004 (+4.08%) | 60,300 |
7 Jul 2023 | USD | 0.0861 | 0.095 | 0.0861 | 0.0906 | 0.0906 | 0.0 (0.0%) | 10,700 |
6 Jul 2023 | USD | 0.0861 | 0.095 | 0.0861 | 0.0906 | 0.0906 | 0.0 (0.0%) | 7,098 |
5 Jul 2023 | USD | 0.0851 | 0.095 | 0.085 | 0.0906 | 0.0906 | -0.004 (-4.63%) | 42,500 |
3 Jul 2023 | USD | 0.094 | 0.095 | 0.075 | 0.095 | 0.095 | +0.007 (+8.57%) | 13,100 |
30 Jun 2023 | USD | 0.075 | 0.093 | 0.075 | 0.0875 | 0.0875 | +0.001 (+0.81%) | 30,500 |
29 Jun 2023 | USD | 0.0869 | 0.094 | 0.085 | 0.0868 | 0.0868 | -0 (-0.12%) | 53,400 |
28 Jun 2023 | USD | 0.0869 | 0.095 | 0.0869 | 0.0869 | 0.0869 | -0.004 (-4.51%) | 45,500 |
27 Jun 2023 | USD | 0.086 | 0.095 | 0.086 | 0.091 | 0.091 | -0.004 (-4.21%) | 45,300 |
26 Jun 2023 | USD | 0.086 | 0.095 | 0.086 | 0.095 | 0.095 | +0.001 (+0.74%) | 62,500 |
23 Jun 2023 | USD | 0.0905 | 0.0945 | 0.0905 | 0.0943 | 0.0943 | -0.004 (-3.78%) | 6,700 |
22 Jun 2023 | USD | 0.091 | 0.098 | 0.0905 | 0.098 | 0.098 | +0.007 (+7.69%) | 66,800 |
21 Jun 2023 | USD | 0.0979 | 0.0979 | 0.0905 | 0.091 | 0.091 | -0.007 (-7.14%) | 11,000 |
20 Jun 2023 | USD | 0.0925 | 0.0995 | 0.0907 | 0.098 | 0.098 | +0.002 (+2.19%) | 95,900 |
16 Jun 2023 | USD | 0.0961 | 0.0996 | 0.092 | 0.0959 | 0.0959 | 0.0 (0.0%) | 17,500 |
15 Jun 2023 | USD | 0.0996 | 0.0997 | 0.0921 | 0.0959 | 0.0959 | +0.004 (+4.13%) | 23,200 |
14 Jun 2023 | USD | 0.0907 | 0.1 | 0.0905 | 0.0921 | 0.0921 | -0.003 (-3.05%) | 31,400 |
13 Jun 2023 | USD | 0.0911 | 0.106 | 0.0906 | 0.095 | 0.095 | +0.002 (+2.59%) | 24,800 |
12 Jun 2023 | USD | 0.1 | 0.109 | 0.091 | 0.0926 | 0.0926 | -0.007 (-7.40%) | 44,100 |
9 Jun 2023 | USD | 0.0921 | 0.105 | 0.092 | 0.1 | 0.1 | +0.004 (+4.17%) | 40,400 |
8 Jun 2023 | USD | 0.0921 | 0.106 | 0.0921 | 0.096 | 0.096 | +0.005 (+5.15%) | 13,600 |
7 Jun 2023 | USD | 0.0911 | 0.102 | 0.0911 | 0.0913 | 0.0913 | -0.002 (-2.04%) | 15,600 |