| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 17 | 19 | 16.55 | 18 | 18 | +0.3 (+1.69%) | 17,524 |
| 2 May 2014 | USD | 17.49 | 17.75 | 17.02 | 17.7 | 17.7 | +0.25 (+1.43%) | 8,555 |
| 1 May 2014 | USD | 17 | 17.55 | 15 | 17.45 | 17.45 | +1.76 (+11.22%) | 31,642 |
| 30 Apr 2014 | USD | 15 | 18.35 | 14.8 | 15.69 | 15.69 | -1.31 (-7.71%) | 28,003 |
| 29 Apr 2014 | USD | 17 | 17.3 | 15 | 17 | 17 | 0.0 (0.0%) | 28,605 |
| 28 Apr 2014 | USD | 16.5 | 18 | 15.5 | 17 | 17 | +2 (+13.33%) | 29,988 |
| 25 Apr 2014 | USD | 14.4 | 17 | 14.25 | 15 | 15 | -1 (-6.25%) | 17,081 |
| 24 Apr 2014 | USD | 19.4 | 19.4 | 15 | 16 | 16 | -2.16 (-11.89%) | 28,179 |
| 23 Apr 2014 | USD | 18.5 | 20.5 | 18 | 18.16 | 18.16 | -1.34 (-6.87%) | 26,646 |
| 22 Apr 2014 | USD | 19 | 21.71 | 18.25 | 19.5 | 19.5 | -2.21 (-10.18%) | 37,970 |
| 21 Apr 2014 | USD | 26 | 26 | 21.25 | 21.71 | 21.71 | -0.69 (-3.08%) | 38,765 |
| 18 Apr 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20 | 25.55 | 20 | 22.4 | 22.4 | +2.4 (+12%) | 84,712 |
| 16 Apr 2014 | USD | 13.02 | 20 | 13.02 | 20 | 20 | +6.75 (+50.94%) | 97,860 |
| 15 Apr 2014 | USD | 11.9 | 13.25 | 11.5 | 13.25 | 13.25 | +1.35 (+11.34%) | 37,788 |
| 14 Apr 2014 | USD | 13.5 | 13.5 | 10 | 11.9 | 11.9 | -1.9 (-13.77%) | 97,746 |
| 11 Apr 2014 | USD | 18.5 | 19.9 | 10 | 13.8 | 13.8 | -4.7 (-25.41%) | 111,400 |
| 10 Apr 2014 | USD | 7 | 20 | 7 | 18.5 | 18.5 | -11.49 (-38.31%) | 153,877 |
| 9 Apr 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 29.01 | 31.02 | 28.93 | 29.99 | 29.99 | +1.3 (+4.53%) | 87,895 |
| 25 Mar 2014 | USD | 24.8 | 28.8 | 24.8 | 28.69 | 28.69 | +4.19 (+17.10%) | 147,413 |
