| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 28.885 | 28.89 | 22.11 | 24.5 | 24.5 | -4.55 (-15.66%) | 347,929 |
| 21 Mar 2014 | USD | 35.05 | 36.04 | 28.5 | 29.05 | 29.05 | -6 (-17.12%) | 144,701 |
| 20 Mar 2014 | USD | 37.4 | 38 | 35 | 35.05 | 35.05 | -1.98 (-5.35%) | 48,402 |
| 19 Mar 2014 | USD | 37.95 | 38 | 36.6 | 37.03 | 37.03 | -0.82 (-2.17%) | 55,810 |
| 18 Mar 2014 | USD | 37.015 | 38.88 | 37.01 | 37.85 | 37.85 | +0.95 (+2.57%) | 58,049 |
| 17 Mar 2014 | USD | 35.84 | 38.72 | 35.725 | 36.9 | 36.9 | +1.15 (+3.22%) | 94,580 |
| 14 Mar 2014 | USD | 37.65 | 37.65 | 34.6 | 35.75 | 35.75 | -1.75 (-4.67%) | 90,443 |
| 13 Mar 2014 | USD | 39.1 | 39.75 | 34.5 | 37.5 | 37.5 | -1.3 (-3.35%) | 109,145 |
| 12 Mar 2014 | USD | 40.15 | 42.95 | 34 | 38.8 | 38.8 | -0.8 (-2.02%) | 205,065 |
| 11 Mar 2014 | USD | 32.955 | 39.65 | 32.955 | 39.6 | 39.6 | +6.22 (+18.63%) | 301,569 |
| 10 Mar 2014 | USD | 34.58 | 36.99 | 31.04 | 33.38 | 33.38 | -1.52 (-4.36%) | 185,124 |
| 7 Mar 2014 | USD | 42.995 | 43.55 | 30.67 | 34.9 | 34.9 | -4.6 (-11.65%) | 480,532 |
| 6 Mar 2014 | USD | 53.995 | 56.25 | 35 | 39.5 | 39.5 | -8.88 (-18.35%) | 1,187,208 |
| 5 Mar 2014 | USD | 44 | 64.64 | 43 | 48.38 | 48.38 | +5.88 (+13.84%) | 1,203,143 |
| 4 Mar 2014 | USD | 34.05 | 46 | 33.7 | 42.5 | 42.5 | +9.95 (+30.57%) | 463,071 |
| 3 Mar 2014 | USD | 33.13 | 33.9 | 31.45 | 32.55 | 32.55 | -0.6 (-1.81%) | 208,288 |
| 28 Feb 2014 | USD | 31 | 35.88 | 29.5 | 33.15 | 33.15 | +4.05 (+13.92%) | 418,996 |
| 27 Feb 2014 | USD | 33.2 | 33.2 | 26.02 | 29.1 | 29.1 | -3.4 (-10.46%) | 358,241 |
| 26 Feb 2014 | USD | 21.35 | 36.75 | 21.25 | 32.5 | 32.5 | +12.45 (+62.09%) | 931,764 |
| 25 Feb 2014 | USD | 18.945 | 22.7 | 18.4 | 20.05 | 20.05 | +1.8 (+9.86%) | 329,276 |
| 24 Feb 2014 | USD | 17.35 | 18.25 | 17.02 | 18.25 | 18.25 | +1.25 (+7.35%) | 154,836 |
| 21 Feb 2014 | USD | 15.7 | 17 | 15.6 | 17 | 17 | +1.22 (+7.73%) | 92,048 |
| 20 Feb 2014 | USD | 15.8 | 16.3 | 15.25 | 15.78 | 15.78 | +0.08 (+0.51%) | 81,616 |
| 19 Feb 2014 | USD | 16.36 | 16.5 | 15 | 15.7 | 15.7 | -0.92 (-5.54%) | 64,669 |
| 18 Feb 2014 | USD | 17.99 | 17.99 | 15.39 | 16.62 | 16.62 | -0.705 (-4.07%) | 158,448 |
| 17 Feb 2014 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 17.325 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 13.7 | 17.3299 | 13.61 | 17.325 | 17.325 | +3.825 (+28.33%) | 243,610 |
| 13 Feb 2014 | USD | 13.32 | 13.75 | 12.35 | 13.5 | 13.5 | +1.15 (+9.31%) | 109,438 |
| 12 Feb 2014 | USD | 12.25 | 12.84 | 11.25 | 12.35 | 12.35 | +0.3 (+2.49%) | 83,123 |
| 11 Feb 2014 | USD | 13 | 13 | 11.7 | 12.05 | 12.05 | -0.95 (-7.31%) | 114,044 |
