| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
| 1 Oct 2013 | USD | 3.4 | 3.75 | 3.4 | 3.75 | 3.75 | +0.25 (+7.14%) | 700 |
| 30 Sep 2013 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,500 |
| 27 Sep 2013 | USD | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 870 |
| 26 Sep 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 4.16 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 1,600 |
| 20 Sep 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,200 |
| 18 Sep 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 4.25 | 4.25 | 4.01 | 4.25 | 4.25 | +0.05 (+1.19%) | 500 |
| 13 Sep 2013 | USD | 4.25 | 4.25 | 4.05 | 4.2 | 4.2 | +0.2 (+5%) | 1,150 |
| 12 Sep 2013 | USD | 5.05 | 5.05 | 4 | 4 | 4 | -1.3 (-24.53%) | 7,100 |
| 11 Sep 2013 | USD | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 412 |
| 10 Sep 2013 | USD | 5.75 | 5.75 | 5.2 | 5.2 | 5.2 | -0.55 (-9.57%) | 3,173 |
| 9 Sep 2013 | USD | 5.2 | 6.9 | 5.2 | 5.75 | 5.75 | +0.55 (+10.58%) | 1,350 |
| 6 Sep 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,150 |
| 4 Sep 2013 | USD | 5.2 | 5.3 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 1,910 |
| 3 Sep 2013 | USD | 5.25 | 5.35 | 5.2 | 5.3 | 5.3 | +0.15 (+2.91%) | 1,323 |
| 2 Sep 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 4.43 | 5.25 | 4.43 | 5.15 | 5.15 | +0.72 (+16.25%) | 2,210 |
| 29 Aug 2013 | USD | 4.38 | 4.43 | 4.15 | 4.43 | 4.43 | +0.04 (+0.91%) | 640 |
| 28 Aug 2013 | USD | 4.15 | 4.39 | 4.15 | 4.39 | 4.39 | +0.24 (+5.78%) | 600 |
| 27 Aug 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 200 |
| 26 Aug 2013 | USD | 4.55 | 4.55 | 4.15 | 4.35 | 4.35 | +0.1 (+2.35%) | 4,570 |
| 23 Aug 2013 | USD | 4.5 | 4.65 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,570 |
| 22 Aug 2013 | USD | 3.5 | 4.5 | 3.5 | 4.5 | 4.5 | +1.14 (+33.93%) | 2,740 |
