Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.106 | 0.106 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 53,064 |
23 May 2024 | USD | 0.091 | 0.1028 | 0.091 | 0.097 | 0.097 | +0.004 (+4.30%) | 50,200 |
22 May 2024 | USD | 0.0921 | 0.1 | 0.0921 | 0.093 | 0.093 | -0.007 (-7%) | 19,700 |
21 May 2024 | USD | 0.1 | 0.106 | 0.0959 | 0.1 | 0.1 | 0.0 (0.0%) | 16,500 |
20 May 2024 | USD | 0.1076 | 0.1076 | 0.0915 | 0.1 | 0.1 | -0.007 (-6.63%) | 42,400 |
17 May 2024 | USD | 0.09 | 0.1076 | 0.09 | 0.1071 | 0.1071 | +0.017 (+19%) | 33,900 |
16 May 2024 | USD | 0.0915 | 0.1142 | 0.0864 | 0.09 | 0.09 | -0.002 (-2.39%) | 158,400 |
15 May 2024 | USD | 0.1039 | 0.1039 | 0.0911 | 0.0922 | 0.0922 | -0.003 (-2.95%) | 62,900 |
14 May 2024 | USD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | -0.007 (-6.50%) | 71,200 |
13 May 2024 | USD | 0.1001 | 0.1095 | 0.0975 | 0.1016 | 0.1016 | -0.008 (-7.21%) | 70,300 |
10 May 2024 | USD | 0.1 | 0.1112 | 0.1 | 0.1095 | 0.1095 | +0.006 (+6.21%) | 79,300 |
9 May 2024 | USD | 0.1011 | 0.1126 | 0.1009 | 0.1031 | 0.1031 | -0.002 (-1.90%) | 61,600 |
8 May 2024 | USD | 0.1194 | 0.122 | 0.1051 | 0.1051 | 0.1051 | -0.012 (-10.32%) | 98,800 |
7 May 2024 | USD | 0.13 | 0.13 | 0.106 | 0.1172 | 0.1172 | -0.004 (-3.46%) | 82,200 |
6 May 2024 | USD | 0.104 | 0.1214 | 0.1 | 0.1214 | 0.1214 | +0.017 (+16.28%) | 180,400 |
3 May 2024 | USD | 0.1 | 0.11 | 0.087 | 0.1044 | 0.1044 | -0.011 (-9.22%) | 394,100 |
2 May 2024 | USD | 0.1155 | 0.1155 | 0.1079 | 0.115 | 0.115 | -0 (-0.35%) | 77,100 |
1 May 2024 | USD | 0.1177 | 0.119 | 0.0983 | 0.1154 | 0.1154 | +0.004 (+3.59%) | 634,600 |
30 Apr 2024 | USD | 0.0908 | 0.1178 | 0.08 | 0.1114 | 0.1114 | +0.024 (+27.31%) | 659,700 |
29 Apr 2024 | USD | 0.087 | 0.0875 | 0.0807 | 0.0875 | 0.0875 | +0.001 (+1.51%) | 178,900 |
26 Apr 2024 | USD | 0.0848 | 0.087 | 0.0843 | 0.0862 | 0.0862 | +0.004 (+4.48%) | 46,300 |
25 Apr 2024 | USD | 0.0807 | 0.085 | 0.0807 | 0.0825 | 0.0825 | -0.004 (-4.07%) | 34,200 |
24 Apr 2024 | USD | 0.09 | 0.09 | 0.08 | 0.086 | 0.086 | -0.003 (-3.26%) | 38,500 |
23 Apr 2024 | USD | 0.0889 | 0.0889 | 0.068 | 0.0889 | 0.0889 | +0.004 (+4.10%) | 1,022,500 |
22 Apr 2024 | USD | 0.0825 | 0.0888 | 0.0802 | 0.0854 | 0.0854 | -0.004 (-3.94%) | 65,600 |
19 Apr 2024 | USD | 0.0801 | 0.0889 | 0.08 | 0.0889 | 0.0889 | +0.009 (+10.99%) | 31,600 |
18 Apr 2024 | USD | 0.09 | 0.09 | 0.08 | 0.0801 | 0.0801 | +0 (+0.25%) | 95,200 |
17 Apr 2024 | USD | 0.094 | 0.094 | 0.079 | 0.0799 | 0.0799 | -0.005 (-6.00%) | 145,600 |
16 Apr 2024 | USD | 0.0847 | 0.09 | 0.0846 | 0.085 | 0.085 | -0.003 (-2.86%) | 72,400 |
15 Apr 2024 | USD | 0.0846 | 0.094 | 0.0846 | 0.0875 | 0.0875 | -0.004 (-4.79%) | 154,900 |