| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 941 |
| 4 Apr 2024 | USD | 0.225 | 0.26 | 0.225 | 0.26 | 0.26 | +0.035 (+15.56%) | 2,283 |
| 3 Apr 2024 | USD | 0.2 | 0.41 | 0.2 | 0.225 | 0.225 | -0.085 (-27.42%) | 106,371 |
| 2 Apr 2024 | USD | 0.28 | 0.36 | 0.28 | 0.31 | 0.31 | +0.091 (+41.55%) | 95,819 |
| 1 Apr 2024 | USD | 0.26 | 0.2798 | 0.2101 | 0.219 | 0.219 | -0.001 (-0.45%) | 18,480 |
| 28 Mar 2024 | USD | 0.2 | 0.26 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 7,764 |
| 27 Mar 2024 | USD | 0.26 | 0.27 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,173 |
| 26 Mar 2024 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 2,482 |
| 25 Mar 2024 | USD | 0.23 | 0.29 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 22,104 |
| 22 Mar 2024 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 7,305 |
| 21 Mar 2024 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 10,810 |
| 20 Mar 2024 | USD | 0.29 | 0.29 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,589 |
| 19 Mar 2024 | USD | 0.254 | 0.3 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 7,161 |
| 18 Mar 2024 | USD | 0.26 | 0.3 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 47,631 |
| 15 Mar 2024 | USD | 0.26 | 0.3 | 0.26 | 0.26 | 0.26 | -0 (-0.04%) | 6,951 |
| 14 Mar 2024 | USD | 0.29 | 0.34 | 0.26 | 0.2601 | 0.2601 | -0.03 (-10.31%) | 17,841 |
| 13 Mar 2024 | USD | 0.26 | 0.36 | 0.26 | 0.29 | 0.29 | -0.03 (-9.32%) | 10,347 |
| 12 Mar 2024 | USD | 0.25 | 0.34 | 0.25 | 0.3198 | 0.3198 | +0.02 (+6.60%) | 15,703 |
| 11 Mar 2024 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.04 (+15.34%) | 40,466 |
| 8 Mar 2024 | USD | 0.25 | 0.2653 | 0.25 | 0.2601 | 0.2601 | +0.005 (+1.96%) | 7,877 |
| 7 Mar 2024 | USD | 0.25 | 0.309 | 0.25 | 0.2551 | 0.2551 | -0.01 (-3.77%) | 16,071 |
| 6 Mar 2024 | USD | 0.27 | 0.31 | 0.255 | 0.2651 | 0.2651 | -0.005 (-1.81%) | 14,295 |
| 5 Mar 2024 | USD | 0.25 | 0.37 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,237 |
| 4 Mar 2024 | USD | 0.28 | 0.38 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 33,568 |
| 1 Mar 2024 | USD | 0.374 | 0.374 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 34,024 |
| 29 Feb 2024 | USD | 0.2801 | 0.3899 | 0.2801 | 0.35 | 0.35 | +0.05 (+16.67%) | 18,704 |
| 28 Feb 2024 | USD | 0.3899 | 0.3899 | 0.26 | 0.3 | 0.3 | -0.1 (-25%) | 18,638 |
| 27 Feb 2024 | USD | 0.2601 | 0.46 | 0.2601 | 0.4 | 0.4 | +0.051 (+14.71%) | 125,186 |
| 26 Feb 2024 | USD | 0.28 | 0.37 | 0.25 | 0.3487 | 0.3487 | +0.049 (+16.23%) | 47,633 |
| 23 Feb 2024 | USD | 0.394 | 0.394 | 0.2835 | 0.3 | 0.3 | +0.02 (+7.14%) | 15,557 |
