| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 1.51 | 1.54 | 1.39 | 1.41 | 141 | -0.1 (-6.62%) | 49,110 |
| 8 Mar 2023 | USD | 1.61 | 1.67 | 1.48 | 1.51 | 151 | -0.14 (-8.48%) | 56,498 |
| 7 Mar 2023 | USD | 1.46 | 1.68 | 1.46 | 1.65 | 165 | +0.16 (+10.74%) | 87,189 |
| 6 Mar 2023 | USD | 1.39 | 1.52 | 1.33 | 1.49 | 149 | +0.1 (+7.19%) | 66,191 |
| 3 Mar 2023 | USD | 1.35 | 1.42 | 1.33 | 1.39 | 139 | +0.07 (+5.30%) | 50,880 |
| 2 Mar 2023 | USD | 1.18 | 1.39 | 1.04 | 1.32 | 132 | -0.25 (-15.92%) | 250,588 |
| 1 Mar 2023 | USD | 1.66 | 1.7 | 1.53 | 1.57 | 157 | -0.08 (-4.85%) | 210,438 |
| 28 Feb 2023 | USD | 1.62 | 1.76 | 1.6 | 1.65 | 165 | +0.05 (+3.13%) | 174,662 |
| 27 Feb 2023 | USD | 1.55 | 1.6 | 1.5 | 1.6 | 160 | +0.04 (+2.56%) | 46,599 |
| 24 Feb 2023 | USD | 1.56 | 1.57 | 1.48 | 1.56 | 156 | -0.02 (-1.27%) | 38,446 |
| 23 Feb 2023 | USD | 1.52 | 1.59 | 1.47 | 1.58 | 158 | +0.05 (+3.27%) | 29,769 |
| 22 Feb 2023 | USD | 1.55 | 1.58 | 1.445 | 1.53 | 153 | -0.02 (-1.29%) | 52,570 |
| 21 Feb 2023 | USD | 1.68 | 1.71 | 1.53 | 1.55 | 155 | -0.13 (-7.74%) | 47,269 |
| 17 Feb 2023 | USD | 1.67 | 1.72 | 1.63 | 1.68 | 168 | +0.01 (+0.60%) | 45,249 |
| 16 Feb 2023 | USD | 1.66 | 1.77 | 1.65 | 1.67 | 167 | -0.04 (-2.34%) | 59,417 |
| 15 Feb 2023 | USD | 1.53 | 1.72 | 1.47 | 1.71 | 171 | +0.16 (+10.32%) | 69,550 |
| 14 Feb 2023 | USD | 1.5 | 1.56 | 1.43 | 1.55 | 155 | +0.02 (+1.31%) | 109,152 |
| 13 Feb 2023 | USD | 1.56 | 1.61 | 1.48 | 1.53 | 153 | -0.06 (-3.77%) | 57,184 |
| 10 Feb 2023 | USD | 1.57 | 1.63 | 1.49 | 1.59 | 159 | +0.04 (+2.58%) | 45,744 |
| 9 Feb 2023 | USD | 1.79 | 1.79 | 1.52 | 1.55 | 155 | -0.23 (-12.92%) | 92,204 |
| 8 Feb 2023 | USD | 1.78 | 1.9 | 1.68 | 1.78 | 178 | +0.06 (+3.49%) | 139,480 |
| 7 Feb 2023 | USD | 1.84 | 1.84 | 1.55 | 1.72 | 172 | +0.14 (+8.86%) | 290,635 |
| 6 Feb 2023 | USD | 1.51 | 1.6 | 1.49 | 1.58 | 158 | +0.09 (+6.04%) | 89,292 |
| 3 Feb 2023 | USD | 1.37 | 1.53 | 1.35 | 1.49 | 149 | +0.12 (+8.76%) | 75,681 |
| 2 Feb 2023 | USD | 1.4 | 1.43 | 1.35 | 1.37 | 137 | -0.02 (-1.44%) | 63,498 |
| 1 Feb 2023 | USD | 1.36 | 1.39 | 1.28 | 1.39 | 139 | +0.01 (+0.72%) | 41,774 |
| 31 Jan 2023 | USD | 1.32 | 1.38 | 1.32 | 1.38 | 138 | +0.05 (+3.76%) | 31,694 |
| 30 Jan 2023 | USD | 1.29 | 1.36 | 1.255 | 1.33 | 133 | +0.07 (+5.56%) | 44,323 |
| 27 Jan 2023 | USD | 1.25 | 1.3 | 1.215 | 1.26 | 126 | +0.02 (+1.61%) | 39,486 |
| 26 Jan 2023 | USD | 1.23 | 1.28 | 1.21 | 1.24 | 124 | +0.01 (+0.81%) | 38,279 |
