| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 1.19 | 1.25 | 1.15 | 1.23 | 123 | +0.05 (+4.24%) | 36,910 |
| 24 Jan 2023 | USD | 1.36 | 1.4 | 1.125 | 1.18 | 118 | -0.16 (-11.94%) | 179,842 |
| 23 Jan 2023 | USD | 1.37 | 1.42 | 1.32 | 1.34 | 134 | -0.04 (-2.90%) | 54,714 |
| 20 Jan 2023 | USD | 1.39 | 1.46 | 1.34 | 1.38 | 138 | +0.04 (+2.99%) | 83,503 |
| 19 Jan 2023 | USD | 1.32 | 1.405 | 1.29 | 1.34 | 134 | -0.01 (-0.74%) | 53,253 |
| 18 Jan 2023 | USD | 1.47 | 1.48 | 1.35 | 1.35 | 135 | -0.11 (-7.53%) | 85,966 |
| 17 Jan 2023 | USD | 1.46 | 1.5 | 1.4 | 1.46 | 146 | -0.02 (-1.35%) | 90,160 |
| 13 Jan 2023 | USD | 1.37 | 1.51 | 1.33 | 1.48 | 148 | +0.09 (+6.47%) | 94,371 |
| 12 Jan 2023 | USD | 1.3 | 1.41 | 1.25 | 1.39 | 139 | +0.11 (+8.59%) | 137,461 |
| 11 Jan 2023 | USD | 1.41 | 1.44 | 1.27 | 1.28 | 128 | -0.14 (-9.86%) | 305,062 |
| 10 Jan 2023 | USD | 1.27 | 1.45 | 1.2 | 1.42 | 142 | +0.22 (+18.33%) | 160,426 |
| 9 Jan 2023 | USD | 1.11 | 1.23 | 1.062 | 1.2 | 120 | +0.14 (+13.21%) | 98,838 |
| 6 Jan 2023 | USD | 1.05 | 1.12 | 1.05 | 1.06 | 106 | -0.04 (-3.64%) | 52,387 |
| 5 Jan 2023 | USD | 1.09 | 1.12 | 1.04 | 1.1 | 110 | -0.06 (-5.17%) | 55,771 |
| 4 Jan 2023 | USD | 1.13 | 1.18 | 1.06 | 1.16 | 116 | +0.04 (+3.57%) | 92,657 |
| 3 Jan 2023 | USD | 1.39 | 1.39 | 1.07 | 1.12 | 112 | -0.25 (-18.25%) | 115,449 |
| 30 Dec 2022 | USD | 1.21 | 1.39 | 1.172 | 1.37 | 137 | +0.14 (+11.38%) | 80,500 |
| 29 Dec 2022 | USD | 1.07 | 1.26 | 1.068 | 1.23 | 123 | +0.16 (+14.95%) | 70,909 |
| 28 Dec 2022 | USD | 1.04 | 1.13 | 1.01 | 1.07 | 107 | +0.05 (+4.90%) | 47,001 |
| 27 Dec 2022 | USD | 1.07 | 1.08 | 0.98 | 1.02 | 102 | -0.05 (-4.67%) | 73,097 |
| 23 Dec 2022 | USD | 1.08 | 1.1 | 1.06 | 1.07 | 107 | -0.02 (-1.83%) | 39,561 |
| 22 Dec 2022 | USD | 1.18 | 1.2 | 1.05 | 1.09 | 109 | -0.1 (-8.40%) | 123,536 |
| 21 Dec 2022 | USD | 1.18 | 1.23 | 1.15 | 1.19 | 119 | +0.04 (+3.48%) | 53,503 |
| 20 Dec 2022 | USD | 1.15 | 1.21 | 1.1 | 1.15 | 115 | -0.02 (-1.71%) | 64,489 |
| 19 Dec 2022 | USD | 1.26 | 1.32 | 1.12 | 1.17 | 117 | -0.04 (-3.31%) | 76,793 |
| 16 Dec 2022 | USD | 1.15 | 1.24 | 1.05 | 1.21 | 121 | +0.06 (+5.22%) | 112,911 |
| 15 Dec 2022 | USD | 1.2 | 1.21 | 1.13 | 1.15 | 115 | -0.08 (-6.50%) | 52,255 |
| 14 Dec 2022 | USD | 1.3 | 1.31 | 1.15 | 1.23 | 123 | -0.05 (-3.91%) | 86,312 |
| 13 Dec 2022 | USD | 1.46 | 1.46 | 1.27 | 1.28 | 128 | -0.13 (-9.22%) | 77,648 |
| 12 Dec 2022 | USD | 1.48 | 1.5 | 1.38 | 1.41 | 141 | -0.02 (-1.40%) | 54,804 |
