| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 1.38 | 1.48 | 1.33 | 1.43 | 143 | +0.07 (+5.15%) | 84,376 |
| 8 Dec 2022 | USD | 1.37 | 1.46 | 1.3 | 1.36 | 136 | -0.35 (-20.47%) | 287,528 |
| 7 Dec 2022 | USD | 1.71 | 1.78 | 1.66 | 1.71 | 171 | -0.05 (-2.84%) | 47,910 |
| 6 Dec 2022 | USD | 2.11 | 2.11 | 1.75 | 1.76 | 176 | -0.33 (-15.79%) | 105,293 |
| 5 Dec 2022 | USD | 2.01 | 2.26 | 2 | 2.09 | 209 | +0.07 (+3.47%) | 103,019 |
| 2 Dec 2022 | USD | 2.02 | 2.15 | 1.96 | 2.02 | 202 | -0.03 (-1.46%) | 95,172 |
| 1 Dec 2022 | USD | 1.95 | 2.1 | 1.9 | 2.05 | 205 | +0.15 (+7.89%) | 173,700 |
| 30 Nov 2022 | USD | 1.76 | 1.905 | 1.71 | 1.9 | 190 | +0.19 (+11.11%) | 124,562 |
| 29 Nov 2022 | USD | 1.73 | 1.77 | 1.63 | 1.71 | 171 | +0.02 (+1.18%) | 197,304 |
| 28 Nov 2022 | USD | 1.71 | 1.88 | 1.64 | 1.69 | 169 | -0.02 (-1.17%) | 169,756 |
| 25 Nov 2022 | USD | 1.53 | 1.72 | 1.53 | 1.71 | 171 | +0.19 (+12.50%) | 92,758 |
| 23 Nov 2022 | USD | 1.52 | 1.59 | 1.5 | 1.52 | 152 | +0.02 (+1.33%) | 142,148 |
| 22 Nov 2022 | USD | 1.56 | 1.574 | 1.48 | 1.5 | 150 | -0.04 (-2.60%) | 108,850 |
| 21 Nov 2022 | USD | 1.69 | 1.69 | 1.5 | 1.54 | 154 | -0.11 (-6.67%) | 145,381 |
| 18 Nov 2022 | USD | 1.86 | 1.86 | 1.64 | 1.65 | 165 | -0.19 (-10.33%) | 151,691 |
| 17 Nov 2022 | USD | 1.9 | 1.95 | 1.79 | 1.84 | 184 | -0.04 (-2.13%) | 99,250 |
| 16 Nov 2022 | USD | 2.11 | 2.11 | 1.84 | 1.88 | 188 | -0.22 (-10.48%) | 151,680 |
| 15 Nov 2022 | USD | 2.31 | 2.35 | 2.06 | 2.1 | 210 | -0.18 (-7.89%) | 266,702 |
| 14 Nov 2022 | USD | 2.4 | 2.52 | 2.26 | 2.28 | 228 | -0.06 (-2.56%) | 202,886 |
| 11 Nov 2022 | USD | 2.21 | 2.49 | 2.2 | 2.34 | 234 | +0.16 (+7.34%) | 198,452 |
| 10 Nov 2022 | USD | 2.35 | 2.53 | 2.05 | 2.18 | 218 | -1.16 (-34.73%) | 303,571 |
| 9 Nov 2022 | USD | 3.5 | 3.5 | 3.3 | 3.34 | 334 | -0.17 (-4.84%) | 93,966 |
| 8 Nov 2022 | USD | 3.75 | 3.78 | 3.35 | 3.51 | 351 | -0.23 (-6.15%) | 91,061 |
| 7 Nov 2022 | USD | 3.49 | 3.75 | 3.33 | 3.74 | 374 | +0.31 (+9.04%) | 95,726 |
| 4 Nov 2022 | USD | 3.44 | 3.475 | 3.3 | 3.43 | 343 | -0.06 (-1.72%) | 73,141 |
| 3 Nov 2022 | USD | 3.59 | 3.618 | 3.39 | 3.49 | 349 | -0.11 (-3.06%) | 87,953 |
| 2 Nov 2022 | USD | 3.37 | 3.94 | 3.345 | 3.6 | 360 | +0.27 (+8.11%) | 190,397 |
| 1 Nov 2022 | USD | 3.64 | 3.73 | 3.3 | 3.33 | 333 | -0.25 (-6.98%) | 197,015 |
| 31 Oct 2022 | USD | 3.72 | 3.75 | 3.55 | 3.58 | 358 | -0.19 (-5.04%) | 84,297 |
| 28 Oct 2022 | USD | 3.72 | 3.79 | 3.55 | 3.77 | 377 | +0.13 (+3.57%) | 49,405 |
