| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 3.75 | 3.79 | 3.46 | 3.64 | 364 | -0.18 (-4.71%) | 133,324 |
| 26 Oct 2022 | USD | 4.02 | 4.28 | 3.78 | 3.82 | 382 | -0.35 (-8.39%) | 206,146 |
| 25 Oct 2022 | USD | 4.16 | 4.377 | 4.15 | 4.17 | 417 | -0.03 (-0.71%) | 69,389 |
| 24 Oct 2022 | USD | 4.25 | 4.25 | 4.01 | 4.2 | 420 | -0.09 (-2.10%) | 86,443 |
| 21 Oct 2022 | USD | 4.56 | 4.56 | 4 | 4.29 | 429 | -0.21 (-4.67%) | 195,194 |
| 20 Oct 2022 | USD | 4.55 | 4.765 | 4.48 | 4.5 | 450 | 0.0 (0.0%) | 115,402 |
| 19 Oct 2022 | USD | 4.45 | 4.79 | 4.27 | 4.5 | 450 | +0.11 (+2.51%) | 212,858 |
| 18 Oct 2022 | USD | 4.83 | 5.05 | 4.35 | 4.39 | 439 | -0.34 (-7.19%) | 256,060 |
| 17 Oct 2022 | USD | 8.22 | 8.31 | 4.61 | 4.73 | 473 | -3.5 (-42.53%) | 759,793 |
| 14 Oct 2022 | USD | 8.81 | 8.82 | 8.225 | 8.23 | 823 | -0.39 (-4.52%) | 40,324 |
| 13 Oct 2022 | USD | 8.4 | 8.72 | 8.38 | 8.62 | 862 | -0.02 (-0.23%) | 38,482 |
| 12 Oct 2022 | USD | 8.63 | 8.81 | 8.28 | 8.64 | 864 | +0.06 (+0.70%) | 40,210 |
| 11 Oct 2022 | USD | 8.8 | 8.885 | 8.4 | 8.58 | 858 | -0.35 (-3.92%) | 55,447 |
| 10 Oct 2022 | USD | 9.53 | 9.6 | 8.36 | 8.93 | 893 | -0.71 (-7.37%) | 111,413 |
| 7 Oct 2022 | USD | 8.74 | 9.75 | 8.64 | 9.64 | 964 | +0.8 (+9.05%) | 176,497 |
| 6 Oct 2022 | USD | 8.96 | 8.96 | 8.62 | 8.84 | 884 | -0.09 (-1.01%) | 46,480 |
| 5 Oct 2022 | USD | 8.86 | 9.07 | 8.73 | 8.93 | 893 | -0.04 (-0.45%) | 47,517 |
| 4 Oct 2022 | USD | 8.94 | 9.176 | 8.7 | 8.97 | 897 | +0.01 (+0.11%) | 42,413 |
| 3 Oct 2022 | USD | 8.75 | 8.99 | 8.47 | 8.96 | 896 | +0.29 (+3.34%) | 57,185 |
| 30 Sep 2022 | USD | 8.75 | 9.07 | 8.62 | 8.67 | 867 | 0.0 (0.0%) | 45,411 |
| 29 Sep 2022 | USD | 8.73 | 8.845 | 8.36 | 8.67 | 867 | -0.17 (-1.92%) | 87,421 |
| 28 Sep 2022 | USD | 8.77 | 9 | 8.532 | 8.84 | 884 | +0.15 (+1.73%) | 62,198 |
| 27 Sep 2022 | USD | 8.87 | 9 | 8.5 | 8.69 | 869 | -0.05 (-0.57%) | 58,056 |
| 26 Sep 2022 | USD | 8.89 | 9.05 | 8.46 | 8.74 | 874 | -0.13 (-1.47%) | 71,357 |
| 23 Sep 2022 | USD | 8.79 | 9.2 | 8.21 | 8.87 | 887 | +0.53 (+6.35%) | 334,180 |
| 22 Sep 2022 | USD | 6.26 | 9.54 | 5.755 | 8.34 | 834 | +2.03 (+32.17%) | 251,039 |
| 21 Sep 2022 | USD | 6.25 | 6.56 | 6.22 | 6.31 | 631 | -0.04 (-0.63%) | 14,424 |
| 20 Sep 2022 | USD | 6.47 | 6.62 | 6.27 | 6.35 | 635 | -0.19 (-2.91%) | 24,148 |
| 19 Sep 2022 | USD | 6.54 | 6.63 | 6.235 | 6.54 | 654 | -0.1 (-1.51%) | 24,595 |
| 16 Sep 2022 | USD | 6.86 | 6.86 | 6.54 | 6.64 | 664 | -0.37 (-5.28%) | 46,050 |
