Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 6.98 | 7.52 | 6.92 | 7.01 | 701 | -0.01 (-0.14%) | 34,330 |
14 Sep 2022 | USD | 6.37 | 7.07 | 6.111 | 7.02 | 702 | +0.62 (+9.69%) | 44,657 |
13 Sep 2022 | USD | 6.425 | 6.69 | 6.39 | 6.4 | 640 | -0.27 (-4.05%) | 22,112 |
12 Sep 2022 | USD | 6.83 | 6.97 | 6.575 | 6.67 | 667 | -0.16 (-2.34%) | 25,168 |
9 Sep 2022 | USD | 6.65 | 6.84 | 6.555 | 6.83 | 683 | +0.27 (+4.12%) | 24,666 |
8 Sep 2022 | USD | 5.94 | 6.57 | 5.85 | 6.56 | 656 | +0.56 (+9.33%) | 23,586 |
7 Sep 2022 | USD | 5.78 | 6 | 5.75 | 6 | 600 | +0.12 (+2.04%) | 19,575 |
6 Sep 2022 | USD | 6.1 | 6.125 | 5.83 | 5.88 | 588 | -0.19 (-3.13%) | 39,741 |
2 Sep 2022 | USD | 6.17 | 6.22 | 5.93 | 6.07 | 607 | -0.04 (-0.65%) | 10,347 |
1 Sep 2022 | USD | 6.1 | 6.18 | 5.76 | 6.11 | 611 | -0.06 (-0.97%) | 53,266 |
31 Aug 2022 | USD | 6.62 | 6.69 | 6.17 | 6.17 | 617 | -0.35 (-5.37%) | 18,663 |
30 Aug 2022 | USD | 6.77 | 6.9 | 6.45 | 6.52 | 652 | -0.22 (-3.26%) | 30,987 |
29 Aug 2022 | USD | 6.6 | 6.77 | 6.565 | 6.74 | 674 | 0.0 (0.0%) | 27,552 |
26 Aug 2022 | USD | 7.08 | 7.1 | 6.635 | 6.74 | 674 | -0.4 (-5.60%) | 39,247 |
25 Aug 2022 | USD | 7.05 | 7.14 | 6.76 | 7.14 | 714 | +0.14 (+2.00%) | 63,669 |
24 Aug 2022 | USD | 6.05 | 7.16 | 5.93 | 7 | 700 | +0.96 (+15.89%) | 106,899 |
23 Aug 2022 | USD | 5.69 | 6.195 | 5.54 | 6.04 | 604 | +0.49 (+8.83%) | 64,381 |
22 Aug 2022 | USD | 4.95 | 5.76 | 4.95 | 5.55 | 555 | +0.73 (+15.15%) | 88,543 |
19 Aug 2022 | USD | 4.95 | 5.071 | 4.815 | 4.82 | 482 | -0.17 (-3.41%) | 22,478 |
18 Aug 2022 | USD | 5.14 | 5.16 | 4.92 | 4.99 | 499 | -0.22 (-4.22%) | 26,537 |
17 Aug 2022 | USD | 4.67 | 5.29 | 4.55 | 5.21 | 521 | +0.52 (+11.09%) | 88,739 |
16 Aug 2022 | USD | 4.85 | 4.87 | 4.56 | 4.69 | 469 | -0.11 (-2.29%) | 42,743 |
15 Aug 2022 | USD | 5.02 | 5.135 | 4.62 | 4.8 | 480 | -0.32 (-6.25%) | 58,342 |
12 Aug 2022 | USD | 4.9 | 5.18 | 4.83 | 5.12 | 512 | +0.19 (+3.85%) | 27,295 |
11 Aug 2022 | USD | 4.78 | 5.1 | 4.7 | 4.93 | 493 | +0.19 (+4.01%) | 51,325 |
10 Aug 2022 | USD | 5.03 | 5.03 | 4.5 | 4.74 | 474 | -0.72 (-13.19%) | 100,714 |
9 Aug 2022 | USD | 6 | 6.02 | 5.37 | 5.46 | 546 | -0.6 (-9.90%) | 52,235 |
8 Aug 2022 | USD | 6.23 | 6.5 | 6.05 | 6.06 | 606 | -0.08 (-1.30%) | 42,602 |
5 Aug 2022 | USD | 6.08 | 6.15 | 5.85 | 6.14 | 614 | +0.03 (+0.49%) | 26,648 |
4 Aug 2022 | USD | 6.52 | 6.56 | 6.11 | 6.11 | 611 | -0.41 (-6.29%) | 17,644 |