| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 11.2 | 11.4 | 10.77 | 11.35 | 1,135 | +0.17 (+1.52%) | 11,243 |
| 23 Jul 2020 | USD | 10.49 | 11.3 | 10.49 | 11.18 | 1,118 | +0.71 (+6.78%) | 10,057 |
| 22 Jul 2020 | USD | 10.4 | 10.48 | 10.4 | 10.47 | 1,047 | +0.066 (+0.63%) | 438 |
| 21 Jul 2020 | USD | 10.43 | 10.45 | 10.35 | 10.404 | 1,040.4 | +0.024 (+0.23%) | 3,853 |
| 20 Jul 2020 | USD | 10.5 | 10.525 | 10.2 | 10.38 | 1,038 | -0.084 (-0.80%) | 763 |
| 17 Jul 2020 | USD | 10.3 | 10.5 | 10.28 | 10.464 | 1,046.4 | +0.114 (+1.10%) | 2,227 |
| 16 Jul 2020 | USD | 10.45 | 10.65 | 10.2 | 10.35 | 1,035 | +0.1 (+0.98%) | 5,287 |
| 15 Jul 2020 | USD | 10.44 | 10.44 | 10.09 | 10.25 | 1,025 | -0.03 (-0.29%) | 11,648 |
| 14 Jul 2020 | USD | 10.45 | 10.5 | 10.25 | 10.28 | 1,028 | -0.02 (-0.19%) | 612 |
| 13 Jul 2020 | USD | 10.62 | 10.695 | 10.25 | 10.3 | 1,030 | -0.18 (-1.72%) | 1,191 |
| 10 Jul 2020 | USD | 10.15 | 10.5 | 10.09 | 10.48 | 1,048 | +0.372 (+3.68%) | 9,811 |
| 9 Jul 2020 | USD | 10.095 | 10.13 | 10.05 | 10.108 | 1,010.8 | +0.008 (+0.08%) | 9,201 |
| 8 Jul 2020 | USD | 10.22 | 10.22 | 10.08 | 10.1 | 1,010 | -0.07 (-0.69%) | 2,126 |
| 7 Jul 2020 | USD | 10.22 | 10.27 | 10.17 | 10.17 | 1,017 | -0.03 (-0.29%) | 6,194 |
| 6 Jul 2020 | USD | 10.35 | 10.358 | 10.15 | 10.2 | 1,020 | +5.2 (+104.00%) | 207 |
| 2 Jul 2020 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 1 |
