| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 8.16 | 8.25 | 7.71 | 7.77 | 7.77 | -0.28 (-3.48%) | 40,000 |
| 22 Nov 2023 | USD | 8.57 | 8.77 | 7.85 | 8.05 | 8.05 | -0.68 (-7.79%) | 70,600 |
| 21 Nov 2023 | USD | 7.82 | 8.737 | 7.67 | 8.73 | 8.73 | +0.64 (+7.91%) | 179,600 |
| 20 Nov 2023 | USD | 7.56 | 8.51 | 7.533 | 8.09 | 8.09 | +0.46 (+6.03%) | 105,400 |
| 17 Nov 2023 | USD | 8.08 | 8.626 | 7.243 | 7.63 | 7.63 | -0.55 (-6.72%) | 182,800 |
| 16 Nov 2023 | USD | 8 | 8.4 | 7.6 | 8.18 | 8.18 | +0.15 (+1.87%) | 83,100 |
| 15 Nov 2023 | USD | 7.5 | 8.257 | 7.44 | 8.03 | 8.03 | +0.51 (+6.78%) | 280,100 |
| 14 Nov 2023 | USD | 7.39 | 7.877 | 6.63 | 7.52 | 7.52 | +0.48 (+6.82%) | 267,100 |
| 13 Nov 2023 | USD | 5.91 | 7.4 | 5.271 | 7.04 | 7.04 | +1.06 (+17.73%) | 644,800 |
| 10 Nov 2023 | USD | 8.8 | 8.8 | 5.371 | 5.98 | 5.98 | -2.24 (-27.25%) | 724,000 |
| 9 Nov 2023 | USD | 9.01 | 10.33 | 8.2 | 8.22 | 8.22 | -0.67 (-7.54%) | 375,500 |
| 8 Nov 2023 | USD | 10.68 | 11.68 | 8.82 | 8.89 | 8.89 | -1.6 (-15.25%) | 678,800 |
| 7 Nov 2023 | USD | 11.83 | 12.79 | 9.99 | 10.49 | 10.49 | -1.58 (-13.09%) | 609,700 |
| 6 Nov 2023 | USD | 10.18 | 15.9 | 10.051 | 12.07 | 12.07 | +1.86 (+18.22%) | 2,882,300 |
| 3 Nov 2023 | USD | 10.23 | 12.489 | 9.62 | 10.21 | 10.21 | -0.99 (-8.84%) | 679,600 |
| 3 Nov 2023 |
|
|||||||
| 2 Nov 2023 | USD | 0.152 | 0.159 | 0.106 | 0.112 | 11.2 | -0.035 (-23.81%) | 198,299 |
| 1 Nov 2023 | USD | 0.134 | 0.154 | 0.13 | 0.147 | 14.7 | +0.015 (+11.36%) | 56,624 |
| 31 Oct 2023 | USD | 0.131 | 0.135 | 0.122 | 0.132 | 13.2 | +0.008 (+6.45%) | 37,542 |
| 30 Oct 2023 | USD | 0.13 | 0.134 | 0.12 | 0.124 | 12.4 | -0.008 (-6.06%) | 32,326 |
| 27 Oct 2023 | USD | 0.143 | 0.157 | 0.126 | 0.132 | 13.2 | -0.008 (-5.71%) | 45,717 |
| 26 Oct 2023 | USD | 0.118 | 0.16 | 0.118 | 0.14 | 14 | +0.019 (+15.70%) | 99,618 |
| 25 Oct 2023 | USD | 0.129 | 0.129 | 0.098 | 0.121 | 12.1 | -0.001 (-0.82%) | 101,506 |
| 24 Oct 2023 | USD | 0.159 | 0.159 | 0.122 | 0.122 | 12.2 | -0.024 (-16.44%) | 88,289 |
| 23 Oct 2023 | USD | 0.154 | 0.19 | 0.145 | 0.146 | 14.6 | -0.004 (-2.67%) | 61,693 |
| 20 Oct 2023 | USD | 0.168 | 0.17 | 0.148 | 0.15 | 15 | -0.015 (-9.09%) | 44,690 |
| 19 Oct 2023 | USD | 0.184 | 0.184 | 0.165 | 0.165 | 16.5 | -0.012 (-6.78%) | 25,468 |
| 18 Oct 2023 | USD | 0.189 | 0.195 | 0.176 | 0.177 | 17.7 | -0.015 (-7.81%) | 14,118 |
| 17 Oct 2023 | USD | 0.183 | 0.197 | 0.183 | 0.192 | 19.2 | +0.005 (+2.67%) | 17,250 |
| 16 Oct 2023 | USD | 0.184 | 0.189 | 0.176 | 0.187 | 18.7 | +0.009 (+5.06%) | 22,620 |
| 13 Oct 2023 | USD | 0.187 | 0.194 | 0.176 | 0.178 | 17.8 | -0.008 (-4.30%) | 42,148 |
