| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 0.201 | 0.205 | 0.186 | 0.186 | 18.6 | -0.019 (-9.27%) | 49,326 |
| 11 Oct 2023 | USD | 0.221 | 0.221 | 0.2 | 0.205 | 20.5 | -0.005 (-2.38%) | 17,156 |
| 10 Oct 2023 | USD | 0.2 | 0.234 | 0.2 | 0.21 | 21 | +0.001 (+0.48%) | 28,428 |
| 9 Oct 2023 | USD | 0.211 | 0.215 | 0.2 | 0.209 | 20.9 | -0.005 (-2.34%) | 26,354 |
| 6 Oct 2023 | USD | 0.232 | 0.238 | 0.19 | 0.214 | 21.4 | -0.041 (-16.08%) | 143,163 |
| 5 Oct 2023 | USD | 0.255 | 0.257 | 0.24 | 0.255 | 25.5 | -0.001 (-0.39%) | 30,817 |
| 4 Oct 2023 | USD | 0.28 | 0.28 | 0.25 | 0.256 | 25.6 | -0.018 (-6.57%) | 48,984 |
| 3 Oct 2023 | USD | 0.272 | 0.283 | 0.262 | 0.274 | 27.4 | -0.003 (-1.08%) | 28,918 |
| 2 Oct 2023 | USD | 0.26 | 0.288 | 0.26 | 0.277 | 27.7 | +0.023 (+9.06%) | 39,995 |
| 29 Sep 2023 | USD | 0.286 | 0.298 | 0.254 | 0.254 | 25.4 | -0.028 (-9.93%) | 36,107 |
| 28 Sep 2023 | USD | 0.27 | 0.284 | 0.26 | 0.282 | 28.2 | +0.008 (+2.92%) | 44,601 |
| 27 Sep 2023 | USD | 0.275 | 0.288 | 0.242 | 0.274 | 27.4 | +0.004 (+1.48%) | 101,816 |
| 26 Sep 2023 | USD | 0.291 | 0.341 | 0.266 | 0.27 | 27 | -0.002 (-0.74%) | 184,314 |
| 25 Sep 2023 | USD | 0.23 | 0.31 | 0.23 | 0.272 | 27.2 | +0.046 (+20.35%) | 160,439 |
| 22 Sep 2023 | USD | 0.233 | 0.237 | 0.223 | 0.226 | 22.6 | +0.003 (+1.35%) | 36,734 |
| 21 Sep 2023 | USD | 0.252 | 0.26 | 0.22 | 0.223 | 22.3 | -0.022 (-8.98%) | 92,737 |
| 20 Sep 2023 | USD | 0.276 | 0.276 | 0.245 | 0.245 | 24.5 | -0.018 (-6.84%) | 88,411 |
| 19 Sep 2023 | USD | 0.32 | 0.327 | 0.263 | 0.263 | 26.3 | -0.049 (-15.71%) | 102,366 |
| 18 Sep 2023 | USD | 0.323 | 0.335 | 0.3 | 0.312 | 31.2 | -0.028 (-8.24%) | 71,548 |
| 15 Sep 2023 | USD | 0.35 | 0.364 | 0.32 | 0.34 | 34 | -0.015 (-4.23%) | 103,224 |
| 14 Sep 2023 | USD | 0.351 | 0.377 | 0.35 | 0.355 | 35.5 | -0.005 (-1.39%) | 50,582 |
| 13 Sep 2023 | USD | 0.349 | 0.366 | 0.346 | 0.36 | 36 | +0.005 (+1.41%) | 43,423 |
| 12 Sep 2023 | USD | 0.338 | 0.365 | 0.333 | 0.355 | 35.5 | -0.004 (-1.11%) | 52,886 |
| 11 Sep 2023 | USD | 0.36 | 0.36 | 0.333 | 0.359 | 35.9 | +0.008 (+2.28%) | 47,367 |
| 8 Sep 2023 | USD | 0.351 | 0.37 | 0.348 | 0.351 | 35.1 | -0.008 (-2.23%) | 49,905 |
| 7 Sep 2023 | USD | 0.342 | 0.378 | 0.335 | 0.359 | 35.9 | +0.006 (+1.70%) | 66,370 |
| 6 Sep 2023 | USD | 0.403 | 0.404 | 0.35 | 0.353 | 35.3 | -0.045 (-11.31%) | 85,093 |
| 5 Sep 2023 | USD | 0.373 | 0.444 | 0.373 | 0.398 | 39.8 | +0.034 (+9.34%) | 205,798 |
| 1 Sep 2023 | USD | 0.311 | 0.397 | 0.31 | 0.364 | 36.4 | +0.055 (+17.80%) | 206,304 |
| 31 Aug 2023 | USD | 0.339 | 0.345 | 0.3 | 0.309 | 30.9 | -0.012 (-3.74%) | 78,233 |
