| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 0.316 | 0.347 | 0.316 | 0.321 | 32.1 | +0.006 (+1.90%) | 95,870 |
| 29 Aug 2023 | USD | 0.286 | 0.34 | 0.28 | 0.315 | 31.5 | +0.023 (+7.88%) | 145,022 |
| 28 Aug 2023 | USD | 0.32 | 0.357 | 0.285 | 0.292 | 29.2 | -0.033 (-10.15%) | 188,692 |
| 25 Aug 2023 | USD | 0.221 | 0.43 | 0.221 | 0.325 | 32.5 | +0.095 (+41.30%) | 1,236,842 |
| 24 Aug 2023 | USD | 0.25 | 0.255 | 0.221 | 0.23 | 23 | -0.023 (-9.09%) | 145,640 |
| 23 Aug 2023 | USD | 0.3 | 0.302 | 0.235 | 0.253 | 25.3 | -0.047 (-15.67%) | 171,736 |
| 22 Aug 2023 | USD | 0.323 | 0.323 | 0.289 | 0.3 | 30 | -0.007 (-2.28%) | 117,675 |
| 21 Aug 2023 | USD | 0.387 | 0.4 | 0.298 | 0.307 | 30.7 | -0.063 (-17.03%) | 214,378 |
| 18 Aug 2023 | USD | 0.41 | 0.41 | 0.366 | 0.37 | 37 | -0.045 (-10.84%) | 165,742 |
| 17 Aug 2023 | USD | 0.44 | 0.484 | 0.383 | 0.415 | 41.5 | -0.015 (-3.49%) | 152,017 |
| 16 Aug 2023 | USD | 0.448 | 0.548 | 0.43 | 0.43 | 43 | -0.021 (-4.66%) | 204,474 |
| 15 Aug 2023 | USD | 0.44 | 0.46 | 0.401 | 0.451 | 45.1 | +0.007 (+1.58%) | 173,999 |
| 14 Aug 2023 | USD | 0.419 | 0.444 | 0.344 | 0.444 | 44.4 | +0.034 (+8.29%) | 365,342 |
| 11 Aug 2023 | USD | 0.785 | 0.795 | 0.384 | 0.41 | 41 | -1.11 (-73.03%) | 915,042 |
| 10 Aug 2023 | USD | 1.55 | 1.598 | 1.47 | 1.52 | 152 | -0.01 (-0.65%) | 181,925 |
| 9 Aug 2023 | USD | 1.71 | 1.73 | 1.53 | 1.53 | 153 | -0.19 (-11.05%) | 50,142 |
| 8 Aug 2023 | USD | 1.7 | 1.74 | 1.6 | 1.72 | 172 | +0.02 (+1.18%) | 47,923 |
| 7 Aug 2023 | USD | 1.71 | 1.72 | 1.59 | 1.7 | 170 | +0.02 (+1.19%) | 59,473 |
| 4 Aug 2023 | USD | 1.55 | 1.74 | 1.53 | 1.68 | 168 | +0.14 (+9.09%) | 78,345 |
| 3 Aug 2023 | USD | 1.4 | 1.54 | 1.39 | 1.54 | 154 | +0.1 (+6.94%) | 46,739 |
| 2 Aug 2023 | USD | 1.46 | 1.49 | 1.37 | 1.44 | 144 | -0.02 (-1.37%) | 30,374 |
| 1 Aug 2023 | USD | 1.43 | 1.495 | 1.43 | 1.46 | 146 | -0.01 (-0.68%) | 16,261 |
| 31 Jul 2023 | USD | 1.38 | 1.48 | 1.37 | 1.47 | 147 | +0.1 (+7.30%) | 25,621 |
| 28 Jul 2023 | USD | 1.32 | 1.385 | 1.31 | 1.37 | 137 | +0.06 (+4.58%) | 14,553 |
| 27 Jul 2023 | USD | 1.39 | 1.42 | 1.3 | 1.31 | 131 | -0.08 (-5.76%) | 24,840 |
| 26 Jul 2023 | USD | 1.32 | 1.42 | 1.31 | 1.39 | 139 | +0.07 (+5.30%) | 16,623 |
| 25 Jul 2023 | USD | 1.34 | 1.38 | 1.3 | 1.32 | 132 | -0.05 (-3.65%) | 30,188 |
| 24 Jul 2023 | USD | 1.41 | 1.42 | 1.33 | 1.37 | 137 | -0.02 (-1.44%) | 16,257 |
| 21 Jul 2023 | USD | 1.51 | 1.55 | 1.38 | 1.39 | 139 | -0.15 (-9.74%) | 44,465 |
| 20 Jul 2023 | USD | 1.55 | 1.63 | 1.512 | 1.54 | 154 | 0.0 (0.0%) | 36,417 |
