| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 1.44 | 1.54 | 1.44 | 1.54 | 154 | +0.09 (+6.21%) | 33,722 |
| 18 Jul 2023 | USD | 1.47 | 1.515 | 1.43 | 1.45 | 145 | -0.02 (-1.36%) | 28,219 |
| 17 Jul 2023 | USD | 1.42 | 1.478 | 1.38 | 1.47 | 147 | +0.08 (+5.76%) | 25,427 |
| 14 Jul 2023 | USD | 1.4 | 1.43 | 1.35 | 1.39 | 139 | -0.01 (-0.71%) | 18,905 |
| 13 Jul 2023 | USD | 1.4 | 1.43 | 1.38 | 1.4 | 140 | -0.01 (-0.71%) | 10,788 |
| 12 Jul 2023 | USD | 1.47 | 1.5 | 1.355 | 1.41 | 141 | -0.06 (-4.08%) | 23,556 |
| 11 Jul 2023 | USD | 1.42 | 1.51 | 1.39 | 1.47 | 147 | +0.03 (+2.08%) | 34,888 |
| 10 Jul 2023 | USD | 1.3 | 1.47 | 1.29 | 1.44 | 144 | +0.14 (+10.77%) | 65,213 |
| 7 Jul 2023 | USD | 1.24 | 1.33 | 1.22 | 1.3 | 130 | +0.07 (+5.69%) | 32,000 |
| 6 Jul 2023 | USD | 1.27 | 1.3 | 1.2 | 1.23 | 123 | -0.05 (-3.91%) | 26,424 |
| 5 Jul 2023 | USD | 1.3 | 1.33 | 1.27 | 1.28 | 128 | 0.0 (0.0%) | 19,160 |
| 3 Jul 2023 | USD | 1.39 | 1.45 | 1.26 | 1.28 | 128 | -0.11 (-7.91%) | 25,180 |
| 30 Jun 2023 | USD | 1.35 | 1.43 | 1.345 | 1.39 | 139 | +0.05 (+3.73%) | 48,721 |
| 29 Jun 2023 | USD | 1.25 | 1.35 | 1.25 | 1.34 | 134 | +0.07 (+5.51%) | 28,455 |
| 28 Jun 2023 | USD | 1.22 | 1.28 | 1.18 | 1.27 | 127 | +0.07 (+5.83%) | 27,206 |
| 27 Jun 2023 | USD | 1.2 | 1.235 | 1.15 | 1.2 | 120 | 0.0 (0.0%) | 30,582 |
| 26 Jun 2023 | USD | 1.34 | 1.35 | 1.2 | 1.2 | 120 | -0.13 (-9.77%) | 49,670 |
| 23 Jun 2023 | USD | 1.33 | 1.4 | 1.32 | 1.33 | 133 | -0.04 (-2.92%) | 179,902 |
| 22 Jun 2023 | USD | 1.4 | 1.41 | 1.32 | 1.37 | 137 | -0.04 (-2.84%) | 40,742 |
| 21 Jun 2023 | USD | 1.39 | 1.43 | 1.36 | 1.41 | 141 | -0.01 (-0.70%) | 62,576 |
| 20 Jun 2023 | USD | 1.5 | 1.5 | 1.33 | 1.42 | 142 | +0.17 (+13.60%) | 136,024 |
| 16 Jun 2023 | USD | 1.28 | 1.31 | 1.17 | 1.25 | 125 | -0.05 (-3.85%) | 89,120 |
| 15 Jun 2023 | USD | 1.16 | 1.3 | 1.12 | 1.3 | 130 | +0.13 (+11.11%) | 73,518 |
| 14 Jun 2023 | USD | 1.33 | 1.33 | 1.12 | 1.17 | 117 | -0.13 (-10.00%) | 113,695 |
| 13 Jun 2023 | USD | 1.38 | 1.45 | 1.29 | 1.3 | 130 | -0.08 (-5.80%) | 48,866 |
| 12 Jun 2023 | USD | 1.39 | 1.47 | 1.38 | 1.38 | 138 | -0.03 (-2.13%) | 31,944 |
| 9 Jun 2023 | USD | 1.31 | 1.43 | 1.31 | 1.41 | 141 | +0.08 (+6.02%) | 30,036 |
| 8 Jun 2023 | USD | 1.33 | 1.35 | 1.26 | 1.33 | 133 | 0.0 (0.0%) | 31,137 |
| 7 Jun 2023 | USD | 1.41 | 1.44 | 1.3 | 1.33 | 133 | -0.06 (-4.32%) | 36,749 |
| 6 Jun 2023 | USD | 1.45 | 1.455 | 1.32 | 1.39 | 139 | -0.07 (-4.79%) | 38,251 |
