| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 1.38 | 1.47 | 1.37 | 1.46 | 146 | +0.04 (+2.82%) | 17,189 |
| 2 Jun 2023 | USD | 1.38 | 1.42 | 1.33 | 1.42 | 142 | +0.04 (+2.90%) | 22,651 |
| 1 Jun 2023 | USD | 1.32 | 1.44 | 1.3 | 1.38 | 138 | +0.02 (+1.47%) | 34,427 |
| 31 May 2023 | USD | 1.27 | 1.36 | 1.25 | 1.36 | 136 | +0.1 (+7.94%) | 35,580 |
| 30 May 2023 | USD | 1.27 | 1.275 | 1.21 | 1.26 | 126 | 0.0 (0.0%) | 24,141 |
| 26 May 2023 | USD | 1.32 | 1.34 | 1.26 | 1.26 | 126 | -0.03 (-2.33%) | 16,874 |
| 25 May 2023 | USD | 1.42 | 1.42 | 1.27 | 1.29 | 129 | -0.15 (-10.42%) | 37,454 |
| 24 May 2023 | USD | 1.39 | 1.45 | 1.355 | 1.44 | 144 | +0.02 (+1.41%) | 26,979 |
| 23 May 2023 | USD | 1.46 | 1.52 | 1.26 | 1.42 | 142 | -0.03 (-2.07%) | 47,296 |
| 22 May 2023 | USD | 1.29 | 1.49 | 1.27 | 1.45 | 145 | +0.17 (+13.28%) | 77,958 |
| 19 May 2023 | USD | 1.34 | 1.355 | 1.28 | 1.28 | 128 | -0.03 (-2.29%) | 27,404 |
| 18 May 2023 | USD | 1.34 | 1.36 | 1.28 | 1.31 | 131 | -0.02 (-1.50%) | 28,291 |
| 17 May 2023 | USD | 1.29 | 1.34 | 1.24 | 1.33 | 133 | +0.05 (+3.91%) | 21,092 |
| 16 May 2023 | USD | 1.28 | 1.36 | 1.27 | 1.28 | 128 | +0.01 (+0.79%) | 20,056 |
| 15 May 2023 | USD | 1.2 | 1.34 | 1.2 | 1.27 | 127 | +0.05 (+4.10%) | 24,798 |
| 12 May 2023 | USD | 1.28 | 1.285 | 1.18 | 1.22 | 122 | -0.06 (-4.69%) | 23,939 |
| 11 May 2023 | USD | 1.32 | 1.41 | 1.26 | 1.28 | 128 | -0.04 (-3.03%) | 44,092 |
| 10 May 2023 | USD | 1.08 | 1.41 | 1.08 | 1.32 | 132 | +0.27 (+25.71%) | 113,630 |
| 9 May 2023 | USD | 1.08 | 1.1 | 1.01 | 1.05 | 105 | -0.07 (-6.25%) | 30,858 |
| 8 May 2023 | USD | 1.11 | 1.145 | 1.08 | 1.12 | 112 | +0.01 (+0.90%) | 22,524 |
| 5 May 2023 | USD | 1.04 | 1.12 | 1.03 | 1.11 | 111 | +0.11 (+11%) | 19,707 |
| 4 May 2023 | USD | 1.07 | 1.075 | 0.98 | 1 | 100 | -0.06 (-5.66%) | 26,986 |
| 3 May 2023 | USD | 1.02 | 1.11 | 1 | 1.06 | 106 | +0.01 (+0.95%) | 21,789 |
| 2 May 2023 | USD | 1.04 | 1.06 | 0.95 | 1.05 | 105 | +0.01 (+0.96%) | 38,530 |
| 1 May 2023 | USD | 1.15 | 1.2 | 1.005 | 1.04 | 104 | -0.12 (-10.34%) | 54,794 |
| 28 Apr 2023 | USD | 1.12 | 1.17 | 1.1 | 1.16 | 116 | +0.04 (+3.57%) | 14,762 |
| 27 Apr 2023 | USD | 1.11 | 1.195 | 1.085 | 1.12 | 112 | 0.0 (0.0%) | 26,865 |
| 26 Apr 2023 | USD | 1.16 | 1.17 | 1.1 | 1.12 | 112 | -0.01 (-0.88%) | 16,964 |
| 25 Apr 2023 | USD | 1.15 | 1.17 | 1.11 | 1.13 | 113 | -0.02 (-1.74%) | 19,188 |
| 24 Apr 2023 | USD | 1.16 | 1.23 | 1.1 | 1.15 | 115 | -0.01 (-0.86%) | 22,813 |
