| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 1.19 | 1.21 | 1.15 | 1.16 | 116 | -0.04 (-3.33%) | 19,065 |
| 20 Apr 2023 | USD | 1.27 | 1.27 | 1.19 | 1.2 | 120 | -0.06 (-4.76%) | 14,147 |
| 19 Apr 2023 | USD | 1.34 | 1.34 | 1.21 | 1.26 | 126 | -0.09 (-6.67%) | 35,188 |
| 18 Apr 2023 | USD | 1.4 | 1.43 | 1.33 | 1.35 | 135 | -0.06 (-4.26%) | 22,212 |
| 17 Apr 2023 | USD | 1.34 | 1.5 | 1.31 | 1.41 | 141 | +0.09 (+6.82%) | 50,745 |
| 14 Apr 2023 | USD | 1.41 | 1.43 | 1.292 | 1.32 | 132 | -0.09 (-6.38%) | 28,287 |
| 13 Apr 2023 | USD | 1.37 | 1.41 | 1.32 | 1.41 | 141 | +0.04 (+2.92%) | 20,096 |
| 12 Apr 2023 | USD | 1.49 | 1.49 | 1.35 | 1.37 | 137 | -0.13 (-8.67%) | 37,981 |
| 11 Apr 2023 | USD | 1.39 | 1.5 | 1.39 | 1.5 | 150 | +0.1 (+7.14%) | 39,317 |
| 10 Apr 2023 | USD | 1.25 | 1.42 | 1.18 | 1.4 | 140 | +0.15 (+12%) | 54,740 |
| 6 Apr 2023 | USD | 1.29 | 1.31 | 1.23 | 1.25 | 125 | -0.06 (-4.58%) | 47,002 |
| 5 Apr 2023 | USD | 1.34 | 1.35 | 1.29 | 1.31 | 131 | -0.04 (-2.96%) | 42,225 |
| 4 Apr 2023 | USD | 1.27 | 1.39 | 1.19 | 1.35 | 135 | +0.01 (+0.75%) | 116,450 |
| 3 Apr 2023 | USD | 1.1 | 1.36 | 1.01 | 1.34 | 134 | +0.43 (+47.25%) | 346,900 |
| 31 Mar 2023 | USD | 0.921 | 0.94 | 0.762 | 0.91 | 91 | -0.22 (-19.47%) | 247,809 |
| 30 Mar 2023 | USD | 1.12 | 1.15 | 1.11 | 1.13 | 113 | 0.0 (0.0%) | 20,755 |
| 29 Mar 2023 | USD | 1.15 | 1.16 | 1.09 | 1.13 | 113 | +0.01 (+0.89%) | 31,154 |
| 28 Mar 2023 | USD | 1.12 | 1.18 | 1.09 | 1.12 | 112 | +0.01 (+0.90%) | 37,863 |
| 27 Mar 2023 | USD | 1.1 | 1.13 | 1.05 | 1.11 | 111 | +0.01 (+0.91%) | 29,834 |
| 24 Mar 2023 | USD | 1.09 | 1.14 | 1.06 | 1.1 | 110 | 0.0 (0.0%) | 29,657 |
| 23 Mar 2023 | USD | 1.12 | 1.129 | 1.05 | 1.1 | 110 | +0.01 (+0.92%) | 29,298 |
| 22 Mar 2023 | USD | 1.13 | 1.14 | 1.085 | 1.09 | 109 | -0.05 (-4.39%) | 26,817 |
| 21 Mar 2023 | USD | 1.03 | 1.15 | 1 | 1.14 | 114 | +0.14 (+14.00%) | 49,683 |
| 20 Mar 2023 | USD | 1.08 | 1.09 | 0.98 | 1 | 100 | -0.09 (-8.26%) | 74,107 |
| 17 Mar 2023 | USD | 1.13 | 1.185 | 1.08 | 1.09 | 109 | -0.07 (-6.03%) | 60,719 |
| 16 Mar 2023 | USD | 1.15 | 1.2 | 1.1 | 1.16 | 116 | -0.04 (-3.33%) | 62,642 |
| 15 Mar 2023 | USD | 1.16 | 1.205 | 1.12 | 1.2 | 120 | +0.02 (+1.69%) | 71,071 |
| 14 Mar 2023 | USD | 1.27 | 1.3 | 1.16 | 1.18 | 118 | -0.08 (-6.35%) | 79,563 |
| 13 Mar 2023 | USD | 1.35 | 1.36 | 1.25 | 1.26 | 126 | -0.07 (-5.26%) | 60,617 |
| 10 Mar 2023 | USD | 1.41 | 1.41 | 1.26 | 1.33 | 133 | -0.08 (-5.67%) | 64,321 |
