| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.29 | 0.2932 | 0.2875 | 0.29 | 0.29 | +0.002 (+0.69%) | 11,000 |
| 24 Jun 2024 | USD | 0.28 | 0.288 | 0.28 | 0.288 | 0.288 | -0 (-0.07%) | 13,300 |
| 21 Jun 2024 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 (0.0%) | 9,425 |
| 20 Jun 2024 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | -0.006 (-1.97%) | 4,010 |
| 18 Jun 2024 | USD | 0.2945 | 0.2957 | 0.2816 | 0.294 | 0.294 | +0.005 (+1.69%) | 14,125 |
| 17 Jun 2024 | USD | 0.29 | 0.295 | 0.2853 | 0.2891 | 0.2891 | +0.004 (+1.44%) | 44,850 |
| 14 Jun 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.89%) | 14,450 |
| 13 Jun 2024 | USD | 0.2916 | 0.307 | 0.2905 | 0.2905 | 0.2905 | +0.015 (+5.25%) | 104,010 |
| 12 Jun 2024 | USD | 0.27 | 0.3194 | 0.27 | 0.276 | 0.276 | -0.01 (-3.50%) | 77,240 |
| 11 Jun 2024 | USD | 0.2976 | 0.2976 | 0.28 | 0.286 | 0.286 | +0.006 (+2.14%) | 21,965 |
| 10 Jun 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.009 (-3.21%) | 4,400 |
| 7 Jun 2024 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.2967 | 0.2967 | 0.2893 | 0.2893 | 0.2893 | +0.011 (+3.88%) | 5,300 |
| 5 Jun 2024 | USD | 0.31 | 0.31 | 0.2785 | 0.2785 | 0.2785 | -0.015 (-4.95%) | 844 |
| 4 Jun 2024 | USD | 0.275 | 0.293 | 0.275 | 0.293 | 0.293 | +0.019 (+7.09%) | 14,000 |
| 3 Jun 2024 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | +0.004 (+1.33%) | 150 |
| 31 May 2024 | USD | 0.2889 | 0.3142 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 166,608 |
| 30 May 2024 | USD | 0.289 | 0.3 | 0.289 | 0.3 | 0.3 | -0.01 (-3.23%) | 20,000 |
| 29 May 2024 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 61,140 |
| 28 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 16 |
| 24 May 2024 | USD | 0.2929 | 0.295 | 0.29 | 0.29 | 0.29 | -0.001 (-0.34%) | 10,040 |
| 23 May 2024 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.001 (+0.34%) | 1,500 |
| 22 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.31 | 0.3164 | 0.29 | 0.29 | 0.29 | +0.02 (+7.37%) | 89,435 |
| 20 May 2024 | USD | 0.323 | 0.323 | 0.2701 | 0.2701 | 0.2701 | -0.042 (-13.57%) | 34,560 |
| 17 May 2024 | USD | 0.3013 | 0.315 | 0.3013 | 0.3125 | 0.3125 | +0.009 (+2.93%) | 20,130 |
| 16 May 2024 | USD | 0.3072 | 0.3072 | 0.3036 | 0.3036 | 0.3036 | +0.004 (+1.20%) | 4,770 |
| 15 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,025 |
| 14 May 2024 | USD | 0.3192 | 0.3207 | 0.3 | 0.3 | 0.3 | -0.016 (-4.94%) | 4,680 |
| 13 May 2024 | USD | 0.298 | 0.3156 | 0.298 | 0.3156 | 0.3156 | +0.016 (+5.20%) | 4,335 |
