Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.151 | 0.151 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 1,305 |
30 Aug 2023 | USD | 0.1336 | 0.1735 | 0.1336 | 0.1503 | 0.1503 | +0.014 (+10.51%) | 67,105 |
29 Aug 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.011 (-7.48%) | 1,000 |
28 Aug 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.012 (+8.89%) | 1,000 |
25 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.006 (+4.73%) | 700 |
23 Aug 2023 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.14 | 0.14 | 0.1289 | 0.1289 | 0.1289 | -0.003 (-1.98%) | 3,839 |
21 Aug 2023 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | +0.004 (+3.54%) | 170 |
18 Aug 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 600 |
16 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 4,203 |
15 Aug 2023 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.021 (-15.44%) | 79,000 |
14 Aug 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 10,000 |
11 Aug 2023 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 8,811 |
10 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,500 |
9 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.12%) | 11,500 |
8 Aug 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.14 | 0.14 | 0.1335 | 0.1335 | 0.1335 | +0.004 (+2.69%) | 5,305 |
4 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 1,000 |
3 Aug 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.002 (-1.33%) | 360 |
1 Aug 2023 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | -0.004 (-2.72%) | 10,000 |
31 Jul 2023 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.14 | 0.14 | 0.1396 | 0.1396 | 0.1396 | -0.006 (-4.38%) | 2,000 |
27 Jul 2023 | USD | 0.1442 | 0.146 | 0.1442 | 0.146 | 0.146 | +0.016 (+12.31%) | 29,000 |
26 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1374 | 0.1374 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 600 |
21 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |