Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 1,500 |
5 Jun 2023 | USD | 0.146 | 0.146 | 0.1379 | 0.1379 | 0.1379 | +0.014 (+11.39%) | 22,666 |
2 Jun 2023 | USD | 0.131 | 0.131 | 0.1205 | 0.1238 | 0.1238 | +0.004 (+3.17%) | 15,508 |
1 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 33,500 |
31 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,500 |
30 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,000 |
26 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,566 |
25 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.017 (-11.56%) | 200 |
24 May 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1521 | 0.1521 | 0.147 | 0.147 | 0.147 | +0.002 (+1.03%) | 1,300 |
22 May 2023 | USD | 0.1455 | 0.1455 | 0.13 | 0.1455 | 0.1455 | +0.005 (+3.93%) | 5,900 |
19 May 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0 (+0.29%) | 14,802 |
18 May 2023 | USD | 0.1235 | 0.1396 | 0.1235 | 0.1396 | 0.1396 | -0 (-0.29%) | 5,000 |
17 May 2023 | USD | 0.09 | 0.1512 | 0.09 | 0.14 | 0.14 | +0.055 (+65.29%) | 700,145 |
16 May 2023 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +0.015 (+20.83%) | 400 |
11 May 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.034 (-32.60%) | 20,000 |
9 May 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.015 (+16.33%) | 8,000 |
8 May 2023 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.005 (-4.89%) | 400 |
4 May 2023 | USD | 0.0864 | 0.094 | 0.0864 | 0.094 | 0.094 | +0.008 (+9.68%) | 2,500 |
3 May 2023 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.093 | 0.093 | 0.0857 | 0.0857 | 0.0857 | +0.009 (+11.30%) | 8,571 |
27 Apr 2023 | USD | 0.087 | 0.087 | 0.077 | 0.077 | 0.077 | -0.015 (-16.21%) | 3,650 |
26 Apr 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +0.006 (+7.23%) | 2,750 |
25 Apr 2023 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 1,000 |