Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 39,875 |
14 Aug 2024 | USD | 0.69 | 0.7 | 0.6493 | 0.7 | 0.7 | +0.02 (+2.94%) | 37,630 |
13 Aug 2024 | USD | 0.6255 | 0.6899 | 0.6255 | 0.68 | 0.68 | +0.03 (+4.62%) | 21,021 |
12 Aug 2024 | USD | 0.6715 | 0.6899 | 0.65 | 0.65 | 0.65 | -0.024 (-3.58%) | 8,887 |
9 Aug 2024 | USD | 0.6385 | 0.69 | 0.6385 | 0.6741 | 0.6741 | +0.054 (+8.73%) | 33,130 |
8 Aug 2024 | USD | 0.65 | 0.65 | 0.6159 | 0.62 | 0.62 | -0.028 (-4.31%) | 66,745 |
7 Aug 2024 | USD | 0.6027 | 0.651 | 0.6027 | 0.6479 | 0.6479 | +0.048 (+7.98%) | 57,111 |
6 Aug 2024 | USD | 0.595 | 0.615 | 0.595 | 0.6 | 0.6 | -0.007 (-1.15%) | 10,548 |
5 Aug 2024 | USD | 0.59 | 0.615 | 0.5184 | 0.607 | 0.607 | -0.018 (-2.88%) | 41,672 |
2 Aug 2024 | USD | 0.6247 | 0.6425 | 0.6191 | 0.625 | 0.625 | +0.02 (+3.34%) | 33,933 |
1 Aug 2024 | USD | 0.59 | 0.6204 | 0.5889 | 0.6048 | 0.6048 | -0 (-0.03%) | 96,430 |
31 Jul 2024 | USD | 0.5862 | 0.63 | 0.5862 | 0.605 | 0.605 | -0.025 (-3.97%) | 65,035 |
30 Jul 2024 | USD | 0.6356 | 0.6513 | 0.61 | 0.63 | 0.63 | +0.004 (+0.72%) | 17,510 |
29 Jul 2024 | USD | 0.608 | 0.7057 | 0.608 | 0.6255 | 0.6255 | -0.07 (-10.00%) | 20,633 |
26 Jul 2024 | USD | 0.62 | 0.699 | 0.62 | 0.695 | 0.695 | +0.083 (+13.54%) | 39,578 |
25 Jul 2024 | USD | 0.6013 | 0.627 | 0.595 | 0.6121 | 0.6121 | +0.012 (+2.02%) | 66,005 |
24 Jul 2024 | USD | 0.6615 | 0.6615 | 0.56 | 0.6 | 0.6 | -0.017 (-2.80%) | 236,723 |
23 Jul 2024 | USD | 0.68 | 0.68 | 0.606 | 0.6173 | 0.6173 | -0.038 (-5.76%) | 47,153 |
22 Jul 2024 | USD | 0.661 | 0.6822 | 0.655 | 0.655 | 0.655 | -0.033 (-4.75%) | 44,117 |
19 Jul 2024 | USD | 0.7003 | 0.7119 | 0.6517 | 0.6877 | 0.6877 | -0.051 (-6.95%) | 134,628 |
18 Jul 2024 | USD | 0.714 | 0.747 | 0.6 | 0.7391 | 0.7391 | +0.099 (+15.48%) | 333,418 |
17 Jul 2024 | USD | 0.7698 | 0.8805 | 0.61 | 0.64 | 0.64 | -0.131 (-16.99%) | 434,155 |
16 Jul 2024 | USD | 0.79 | 0.8575 | 0.7575 | 0.771 | 0.771 | -0.002 (-0.23%) | 186,221 |
15 Jul 2024 | USD | 0.729 | 0.78 | 0.6747 | 0.7728 | 0.7728 | +0.033 (+4.43%) | 302,751 |
12 Jul 2024 | USD | 0.5343 | 0.75 | 0.5343 | 0.74 | 0.74 | +0.19 (+34.55%) | 742,901 |
11 Jul 2024 | USD | 0.5477 | 0.59 | 0.52 | 0.55 | 0.55 | -0.035 (-5.92%) | 345,852 |
10 Jul 2024 | USD | 0.3683 | 0.59 | 0.3683 | 0.5846 | 0.5846 | +0.245 (+72.30%) | 536,349 |
9 Jul 2024 | USD | 0.346 | 0.346 | 0.3295 | 0.3393 | 0.3393 | -0.004 (-1.28%) | 10,000 |
8 Jul 2024 | USD | 0.3497 | 0.3568 | 0.3216 | 0.3437 | 0.3437 | -0.018 (-5.11%) | 25,955 |
5 Jul 2024 | USD | 0.3362 | 0.3622 | 0.3362 | 0.3622 | 0.3622 | +0.038 (+11.65%) | 54,516 |