Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.101 | 0.101 | 0.0783 | 0.08 | 0.08 | -0.014 (-14.80%) | 66,100 |
25 May 2021 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | -0.001 (-1.37%) | 100 |
20 May 2021 | USD | 0.08 | 0.0952 | 0.08 | 0.0952 | 0.0952 | +0.015 (+18.85%) | 51,622 |
19 May 2021 | USD | 0.089 | 0.089 | 0.08 | 0.0801 | 0.0801 | -0.005 (-6.43%) | 12,500 |
18 May 2021 | USD | 0.093 | 0.093 | 0.0856 | 0.0856 | 0.0856 | +0.006 (+7.00%) | 11,160 |
17 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,020 |
13 May 2021 | USD | 0.0846 | 0.0864 | 0.08 | 0.08 | 0.08 | -0.005 (-5.44%) | 12,455 |
12 May 2021 | USD | 0.0863 | 0.0863 | 0.08 | 0.0846 | 0.0846 | -0.002 (-2.20%) | 9,616 |
11 May 2021 | USD | 0.08 | 0.088 | 0.08 | 0.0865 | 0.0865 | +0.006 (+8.13%) | 22,650 |
10 May 2021 | USD | 0.0977 | 0.0977 | 0.08 | 0.08 | 0.08 | -0.01 (-11.21%) | 42,665 |
7 May 2021 | USD | 0.0915 | 0.0929 | 0.084 | 0.0901 | 0.0901 | -0.003 (-3.33%) | 12,720 |
6 May 2021 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | +0.006 (+6.39%) | 2,000 |
5 May 2021 | USD | 0.091 | 0.091 | 0.0876 | 0.0876 | 0.0876 | -0 (-0.23%) | 1,750 |
4 May 2021 | USD | 0.096 | 0.0972 | 0.0826 | 0.0878 | 0.0878 | +0.007 (+8.26%) | 4,340 |
3 May 2021 | USD | 0.108 | 0.108 | 0.08 | 0.0811 | 0.0811 | -0.02 (-19.86%) | 199,850 |
30 Apr 2021 | USD | 0.1 | 0.1012 | 0.091 | 0.1012 | 0.1012 | +0.001 (+1.00%) | 2,300 |
29 Apr 2021 | USD | 0.098 | 0.1002 | 0.098 | 0.1002 | 0.1002 | -0 (-0.20%) | 4,000 |
28 Apr 2021 | USD | 0.1 | 0.1004 | 0.1 | 0.1004 | 0.1004 | +0 (+0.20%) | 5,400 |
27 Apr 2021 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +0 (+0.30%) | 350 |
26 Apr 2021 | USD | 0.0935 | 0.0999 | 0.0935 | 0.0999 | 0.0999 | +0.014 (+15.76%) | 9,808 |
23 Apr 2021 | USD | 0.0871 | 0.097 | 0.0863 | 0.0863 | 0.0863 | -0.005 (-5.37%) | 17,840 |
22 Apr 2021 | USD | 0.0921 | 0.0922 | 0.0862 | 0.0912 | 0.0912 | -0.001 (-0.55%) | 27,200 |
21 Apr 2021 | USD | 0.099 | 0.099 | 0.0917 | 0.0917 | 0.0917 | -0.004 (-3.98%) | 4,623 |
20 Apr 2021 | USD | 0.097 | 0.097 | 0.0955 | 0.0955 | 0.0955 | +0.006 (+6.23%) | 2,600 |
19 Apr 2021 | USD | 0.0966 | 0.0966 | 0.0899 | 0.0899 | 0.0899 | -0.013 (-12.29%) | 26,787 |
16 Apr 2021 | USD | 0.115 | 0.115 | 0.0952 | 0.1025 | 0.1025 | +0.008 (+8.12%) | 7,740 |
15 Apr 2021 | USD | 0.0964 | 0.113 | 0.0948 | 0.0948 | 0.0948 | -0.016 (-14.21%) | 10,900 |