| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.3658 | 0.3738 | 0.3658 | 0.3708 | 0.3708 | +0.015 (+4.36%) | 3,400 |
| 2 Apr 2024 | USD | 0.366 | 0.3857 | 0.3553 | 0.3553 | 0.3553 | -0.025 (-6.50%) | 12,501 |
| 1 Apr 2024 | USD | 0.3388 | 0.38 | 0.3388 | 0.38 | 0.38 | +0.006 (+1.50%) | 84,546 |
| 28 Mar 2024 | USD | 0.3866 | 0.3893 | 0.3744 | 0.3744 | 0.3744 | -0.005 (-1.40%) | 1,420 |
| 27 Mar 2024 | USD | 0.3613 | 0.3928 | 0.3595 | 0.3797 | 0.3797 | +0.039 (+11.51%) | 21,725 |
| 26 Mar 2024 | USD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | +0.001 (+0.15%) | 12,812 |
| 25 Mar 2024 | USD | 0.308 | 0.38 | 0.308 | 0.34 | 0.34 | +0.042 (+13.94%) | 75,890 |
| 22 Mar 2024 | USD | 0.2942 | 0.2984 | 0.2942 | 0.2984 | 0.2984 | +0.012 (+4.04%) | 9,000 |
| 21 Mar 2024 | USD | 0.282 | 0.2868 | 0.276 | 0.2868 | 0.2868 | +0.01 (+3.61%) | 53,438 |
| 20 Mar 2024 | USD | 0.2776 | 0.2776 | 0.263 | 0.2768 | 0.2768 | -0.001 (-0.32%) | 29,500 |
| 19 Mar 2024 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | -0.009 (-3.17%) | 32,803 |
| 18 Mar 2024 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | -0.003 (-1.07%) | 1,002 |
| 15 Mar 2024 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | -0 (-0.03%) | 1,000 |
| 14 Mar 2024 | USD | 0.2778 | 0.29 | 0.2778 | 0.29 | 0.29 | +0.01 (+3.57%) | 12,000 |
| 13 Mar 2024 | USD | 0.267 | 0.28 | 0.267 | 0.28 | 0.28 | +0.009 (+3.51%) | 2,850 |
| 12 Mar 2024 | USD | 0.2686 | 0.2705 | 0.2686 | 0.2705 | 0.2705 | +0.001 (+0.19%) | 4,200 |
| 11 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,000 |
| 8 Mar 2024 | USD | 0.269 | 0.27 | 0.2653 | 0.27 | 0.27 | -0.01 (-3.57%) | 25,800 |
| 7 Mar 2024 | USD | 0.294 | 0.294 | 0.2725 | 0.28 | 0.28 | +0.015 (+5.62%) | 15,300 |
| 6 Mar 2024 | USD | 0.279 | 0.279 | 0.2651 | 0.2651 | 0.2651 | -0.016 (-5.66%) | 14,300 |
| 5 Mar 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.012 (+4.38%) | 500 |
| 4 Mar 2024 | USD | 0.28 | 0.28 | 0.2692 | 0.2692 | 0.2692 | -0.01 (-3.72%) | 23,763 |
| 1 Mar 2024 | USD | 0.2703 | 0.2796 | 0.2703 | 0.2796 | 0.2796 | +0.018 (+6.88%) | 12,000 |
| 29 Feb 2024 | USD | 0.2685 | 0.28 | 0.2616 | 0.2616 | 0.2616 | -0.001 (-0.34%) | 15,331 |
| 28 Feb 2024 | USD | 0.2711 | 0.2711 | 0.2625 | 0.2625 | 0.2625 | -0.008 (-2.81%) | 7,526 |
| 27 Feb 2024 | USD | 0.2682 | 0.2798 | 0.255 | 0.2701 | 0.2701 | -0.005 (-1.92%) | 55,202 |
| 26 Feb 2024 | USD | 0.2789 | 0.2789 | 0.2611 | 0.2754 | 0.2754 | -0.008 (-2.96%) | 9,550 |
| 23 Feb 2024 | USD | 0.305 | 0.305 | 0.2838 | 0.2838 | 0.2838 | -0.005 (-1.83%) | 6,403 |
| 22 Feb 2024 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 4,500 |
| 21 Feb 2024 | USD | 0.305 | 0.305 | 0.2875 | 0.2891 | 0.2891 | -0.028 (-8.77%) | 4,385 |
