Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1101 | 0.1105 | 0.1101 | 0.1105 | 0.1105 | +0.013 (+13.68%) | 3,908 |
13 Apr 2021 | USD | 0.1113 | 0.1113 | 0.0972 | 0.0972 | 0.0972 | -0.012 (-10.83%) | 21,880 |
12 Apr 2021 | USD | 0.1115 | 0.119 | 0.105 | 0.109 | 0.109 | +0.002 (+2.25%) | 26,600 |
9 Apr 2021 | USD | 0.114 | 0.12 | 0.0976 | 0.1066 | 0.1066 | -0.007 (-6.49%) | 13,954 |
8 Apr 2021 | USD | 0.1088 | 0.114 | 0.1088 | 0.114 | 0.114 | +0.003 (+2.52%) | 7,254 |
7 Apr 2021 | USD | 0.1136 | 0.1136 | 0.0941 | 0.1112 | 0.1112 | +0.001 (+1.09%) | 29,766 |
6 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.109 | 0.1141 | 0.1039 | 0.11 | 0.11 | -0.004 (-3.59%) | 31,839 |
1 Apr 2021 | USD | 0.113 | 0.1145 | 0.1041 | 0.1141 | 0.1141 | +0.017 (+17.63%) | 54,633 |
31 Mar 2021 | USD | 0.104 | 0.104 | 0.097 | 0.097 | 0.097 | -0.018 (-15.28%) | 903 |
30 Mar 2021 | USD | 0.1067 | 0.1148 | 0.1 | 0.1145 | 0.1145 | +0.017 (+16.84%) | 17,656 |
29 Mar 2021 | USD | 0.118 | 0.118 | 0.0954 | 0.098 | 0.098 | -0.005 (-4.95%) | 5,000 |
26 Mar 2021 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 233 |
25 Mar 2021 | USD | 0.1 | 0.1031 | 0.0936 | 0.1031 | 0.1031 | +0.007 (+7.40%) | 2,400 |
24 Mar 2021 | USD | 0.1078 | 0.1078 | 0.0856 | 0.096 | 0.096 | 0.0 (0.0%) | 8,839 |
23 Mar 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0919 | 0.113 | 0.087 | 0.096 | 0.096 | -0.012 (-11.11%) | 13,886 |
19 Mar 2021 | USD | 0.0915 | 0.108 | 0.0915 | 0.108 | 0.108 | +0.021 (+23.85%) | 10,600 |
18 Mar 2021 | USD | 0.11 | 0.11 | 0.0872 | 0.0872 | 0.0872 | -0.023 (-20.73%) | 20,445 |
17 Mar 2021 | USD | 0.1121 | 0.1146 | 0.0942 | 0.11 | 0.11 | +0.016 (+16.65%) | 13,700 |
16 Mar 2021 | USD | 0.1002 | 0.1002 | 0.093 | 0.0943 | 0.0943 | -0.001 (-1.05%) | 10,674 |
15 Mar 2021 | USD | 0.1122 | 0.1122 | 0.0953 | 0.0953 | 0.0953 | -0.01 (-9.24%) | 11,980 |
12 Mar 2021 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 22,657 |
11 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,500 |
10 Mar 2021 | USD | 0.083 | 0.1002 | 0.083 | 0.1 | 0.1 | -0 (-0.20%) | 10,267 |
9 Mar 2021 | USD | 0.0925 | 0.112 | 0.0925 | 0.1002 | 0.1002 | -0.008 (-7.14%) | 111,557 |
8 Mar 2021 | USD | 0.1105 | 0.1105 | 0.095 | 0.1079 | 0.1079 | +0.015 (+15.52%) | 21,601 |
5 Mar 2021 | USD | 0.1 | 0.12 | 0.08 | 0.0934 | 0.0934 | -0.017 (-15.17%) | 117,239 |
4 Mar 2021 | USD | 0.1227 | 0.1227 | 0.1 | 0.1101 | 0.1101 | -0.003 (-2.91%) | 24,150 |
3 Mar 2021 | USD | 0.1148 | 0.1148 | 0.1134 | 0.1134 | 0.1134 | -0.009 (-7.05%) | 620 |