Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.146 | 0.146 | 0.1216 | 0.122 | 0.122 | +0.008 (+7.02%) | 19,680 |
1 Mar 2021 | USD | 0.1244 | 0.1244 | 0.1132 | 0.114 | 0.114 | +0.001 (+0.53%) | 15,809 |
26 Feb 2021 | USD | 0.1026 | 0.1134 | 0.1025 | 0.1134 | 0.1134 | +0.011 (+10.63%) | 12,750 |
25 Feb 2021 | USD | 0.1029 | 0.1098 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.84%) | 43,450 |
24 Feb 2021 | USD | 0.1026 | 0.1055 | 0.1026 | 0.1055 | 0.1055 | 0.0 (0.0%) | 23,921 |
23 Feb 2021 | USD | 0.1085 | 0.1149 | 0.1055 | 0.1055 | 0.1055 | -0.012 (-10.14%) | 9,400 |
22 Feb 2021 | USD | 0.1187 | 0.1221 | 0.11 | 0.1174 | 0.1174 | -0.005 (-3.85%) | 42,455 |
19 Feb 2021 | USD | 0.1348 | 0.1348 | 0.1168 | 0.1221 | 0.1221 | -0.013 (-9.42%) | 5,849 |
18 Feb 2021 | USD | 0.1285 | 0.1348 | 0.1279 | 0.1348 | 0.1348 | +0.023 (+20.36%) | 2,413 |
17 Feb 2021 | USD | 0.138 | 0.138 | 0.112 | 0.112 | 0.112 | -0.015 (-12.02%) | 33,190 |
16 Feb 2021 | USD | 0.122 | 0.1273 | 0.097 | 0.1273 | 0.1273 | +0.033 (+34.85%) | 47,000 |
12 Feb 2021 | USD | 0.1294 | 0.1349 | 0.0944 | 0.0944 | 0.0944 | -0.042 (-30.84%) | 203,301 |
11 Feb 2021 | USD | 0.1381 | 0.145 | 0.13 | 0.1365 | 0.1365 | +0.003 (+1.87%) | 237,950 |
10 Feb 2021 | USD | 0.1455 | 0.1455 | 0.134 | 0.134 | 0.134 | +0.009 (+7.03%) | 14,105 |
9 Feb 2021 | USD | 0.1429 | 0.1515 | 0.1252 | 0.1252 | 0.1252 | +0.017 (+15.29%) | 94,176 |
8 Feb 2021 | USD | 0.098 | 0.159 | 0.093 | 0.1086 | 0.1086 | +0.019 (+20.67%) | 484,633 |
5 Feb 2021 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.003 (+3.45%) | 8,500 |
4 Feb 2021 | USD | 0.096 | 0.096 | 0.0869 | 0.087 | 0.087 | +0.009 (+11.25%) | 51,543 |
3 Feb 2021 | USD | 0.069 | 0.0782 | 0.069 | 0.0782 | 0.0782 | +0 (+0.13%) | 11,051 |
2 Feb 2021 | USD | 0.0836 | 0.0836 | 0.0781 | 0.0781 | 0.0781 | -0.005 (-6.47%) | 12,958 |
1 Feb 2021 | USD | 0.0926 | 0.0949 | 0.0835 | 0.0835 | 0.0835 | -0.009 (-9.73%) | 62,600 |
29 Jan 2021 | USD | 0.0944 | 0.0944 | 0.0925 | 0.0925 | 0.0925 | +0.001 (+0.54%) | 4,400 |
28 Jan 2021 | USD | 0.0936 | 0.1 | 0.0795 | 0.092 | 0.092 | +0.002 (+2.34%) | 57,570 |
27 Jan 2021 | USD | 0.094 | 0.0941 | 0.0899 | 0.0899 | 0.0899 | +0.001 (+1.35%) | 7,450 |
26 Jan 2021 | USD | 0.0885 | 0.0945 | 0.0876 | 0.0887 | 0.0887 | +0.001 (+0.68%) | 5,700 |
25 Jan 2021 | USD | 0.092 | 0.0955 | 0.085 | 0.0881 | 0.0881 | -0.006 (-6.67%) | 41,945 |
22 Jan 2021 | USD | 0.0882 | 0.0944 | 0.0882 | 0.0944 | 0.0944 | +0.006 (+6.67%) | 4,211 |
21 Jan 2021 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -0 (-0.23%) | 500 |
20 Jan 2021 | USD | 0.113 | 0.113 | 0.082 | 0.0887 | 0.0887 | -0.011 (-11.03%) | 81,910 |
19 Jan 2021 | USD | 0.121 | 0.121 | 0.09 | 0.0997 | 0.0997 | -0 (-0.30%) | 10,810 |