Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.1138 | 0.1185 | 0.1 | 0.1 | 0.1 | -0.014 (-12.59%) | 118,769 |
14 Jan 2021 | USD | 0.1161 | 0.1161 | 0.106 | 0.1144 | 0.1144 | +0.014 (+14.40%) | 47,000 |
13 Jan 2021 | USD | 0.1095 | 0.1136 | 0.1 | 0.1 | 0.1 | +0 (+0.20%) | 16,125 |
12 Jan 2021 | USD | 0.109 | 0.109 | 0.0979 | 0.0998 | 0.0998 | +0.001 (+0.81%) | 22,778 |
11 Jan 2021 | USD | 0.115 | 0.115 | 0.09 | 0.099 | 0.099 | 0.0 (0.0%) | 49,405 |
8 Jan 2021 | USD | 0.099 | 0.1063 | 0.097 | 0.099 | 0.099 | -0.003 (-3.13%) | 39,775 |
7 Jan 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.084 | 0.1028 | 0.0762 | 0.1022 | 0.1022 | +0.01 (+11.09%) | 116,700 |
5 Jan 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.007 (+8.88%) | 3,000 |
4 Jan 2021 | USD | 0.088 | 0.088 | 0.0845 | 0.0845 | 0.0845 | +0.001 (+0.60%) | 5,509 |
31 Dec 2020 | USD | 0.0715 | 0.084 | 0.0715 | 0.084 | 0.084 | +0.01 (+13.06%) | 20,650 |
30 Dec 2020 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +0.007 (+11.23%) | 400 |
29 Dec 2020 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -0.019 (-21.87%) | 2,010 |
28 Dec 2020 | USD | 0.081 | 0.0855 | 0.081 | 0.0855 | 0.0855 | +0.016 (+23.02%) | 5,088 |
24 Dec 2020 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.012 (-14.93%) | 1,000 |
23 Dec 2020 | USD | 0.0696 | 0.0817 | 0.0696 | 0.0817 | 0.0817 | +0.014 (+21.40%) | 24,936 |
22 Dec 2020 | USD | 0.0705 | 0.0756 | 0.0673 | 0.0673 | 0.0673 | +0.012 (+22.36%) | 70,000 |
21 Dec 2020 | USD | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 33,257 |
18 Dec 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.057 | 0.076 | 0.0536 | 0.055 | 0.055 | -0.002 (-3.51%) | 36,100 |
16 Dec 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.011 (-16.79%) | 5,400 |
14 Dec 2020 | USD | 0.0769 | 0.0769 | 0.0685 | 0.0685 | 0.0685 | -0.001 (-1.15%) | 9,398 |
11 Dec 2020 | USD | 0.08 | 0.08 | 0.0693 | 0.0693 | 0.0693 | +0 (+0.58%) | 17,275 |
10 Dec 2020 | USD | 0.059 | 0.0689 | 0.0578 | 0.0689 | 0.0689 | +0.006 (+9.71%) | 1,995 |
9 Dec 2020 | USD | 0.0782 | 0.0904 | 0.0628 | 0.0628 | 0.0628 | -0.007 (-10.29%) | 174,865 |
8 Dec 2020 | USD | 0.07 | 0.07 | 0.0537 | 0.07 | 0.07 | -0.002 (-2.23%) | 10,550 |
7 Dec 2020 | USD | 0.07 | 0.0716 | 0.07 | 0.0716 | 0.0716 | +0.003 (+3.62%) | 40,199 |
4 Dec 2020 | USD | 0.0752 | 0.0752 | 0.05 | 0.0691 | 0.0691 | -0.006 (-7.87%) | 30,707 |
3 Dec 2020 | USD | 0.0725 | 0.075 | 0.0622 | 0.075 | 0.075 | +0.016 (+26.90%) | 4,700 |