Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +0.009 (+18.20%) | 9,500 |
1 Dec 2020 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 10,200 |
30 Nov 2020 | USD | 0.067 | 0.067 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 2,400 |
27 Nov 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 (-10.03%) | 200 |
23 Nov 2020 | USD | 0.0696 | 0.0696 | 0.056 | 0.0578 | 0.0578 | -0.012 (-16.95%) | 21,564 |
20 Nov 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +0.007 (+10.48%) | 100 |
19 Nov 2020 | USD | 0.07 | 0.0737 | 0.063 | 0.063 | 0.063 | -0.004 (-6.67%) | 11,000 |
18 Nov 2020 | USD | 0.0804 | 0.0804 | 0.0675 | 0.0675 | 0.0675 | -0.01 (-12.45%) | 4,884 |
17 Nov 2020 | USD | 0.0741 | 0.0783 | 0.07 | 0.0771 | 0.0771 | +0.01 (+15.42%) | 22,450 |
16 Nov 2020 | USD | 0.0733 | 0.0777 | 0.0668 | 0.0668 | 0.0668 | +0.011 (+19.29%) | 35,600 |
13 Nov 2020 | USD | 0.0606 | 0.0606 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 3,350 |
12 Nov 2020 | USD | 0.0661 | 0.0744 | 0.0661 | 0.07 | 0.07 | +0.001 (+1.74%) | 33,870 |
11 Nov 2020 | USD | 0.0801 | 0.0801 | 0.0688 | 0.0688 | 0.0688 | +0.005 (+7.50%) | 24,000 |
10 Nov 2020 | USD | 0.053 | 0.0691 | 0.053 | 0.064 | 0.064 | +0.016 (+33.33%) | 55,584 |
9 Nov 2020 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.004 (-8.40%) | 14,500 |
6 Nov 2020 | USD | 0.055 | 0.055 | 0.0524 | 0.0524 | 0.0524 | +0.007 (+15.93%) | 2,722 |
5 Nov 2020 | USD | 0.038 | 0.0452 | 0.038 | 0.0452 | 0.0452 | +0.008 (+22.16%) | 27,600 |
4 Nov 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 330 |
3 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+17.30%) | 28,200 |
2 Nov 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.001 (-1.45%) | 550 |
21 Oct 2020 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |