Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -0.005 (-13.50%) | 200 |
12 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0552 | 0.0552 | 0.04 | 0.04 | 0.04 | -0.018 (-30.56%) | 57,500 |
8 Oct 2020 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -0.003 (-4.79%) | 2,000 |
7 Oct 2020 | USD | 0.0452 | 0.0605 | 0.0452 | 0.0605 | 0.0605 | -0.002 (-3.51%) | 21,718 |
6 Oct 2020 | USD | 0.0567 | 0.0627 | 0.044 | 0.0627 | 0.0627 | +0.003 (+4.50%) | 28,680 |
5 Oct 2020 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.009 (+17.65%) | 4,900 |
2 Oct 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 2,000 |
1 Oct 2020 | USD | 0.0538 | 0.054 | 0.045 | 0.054 | 0.054 | +0.004 (+8%) | 52,450 |
30 Sep 2020 | USD | 0.0391 | 0.0527 | 0.0391 | 0.05 | 0.05 | +0.011 (+28.21%) | 6,200 |
29 Sep 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.80%) | 1,400 |
25 Sep 2020 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0575 | 0.0575 | 0.0423 | 0.0423 | 0.0423 | +0.003 (+8.74%) | 97,000 |
23 Sep 2020 | USD | 0.0439 | 0.05 | 0.0389 | 0.0389 | 0.0389 | -0.015 (-27.96%) | 22,220 |
22 Sep 2020 | USD | 0.054 | 0.054 | 0.0435 | 0.054 | 0.054 | +0.011 (+25.58%) | 21,150 |
21 Sep 2020 | USD | 0.0429 | 0.043 | 0.0429 | 0.043 | 0.043 | +0.004 (+8.86%) | 555 |
18 Sep 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.006 (+19.70%) | 2,100 |
16 Sep 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.006 (-15.82%) | 7,102 |
14 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +0.004 (+10.42%) | 1,050 |
10 Sep 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.007 (-17.25%) | 19,500 |