Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0549 | 0.0549 | 0.0429 | 0.0429 | 0.0429 | -0.005 (-11.36%) | 1,650 |
4 Sep 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0473 | 0.0484 | 0.0473 | 0.0484 | 0.0484 | +0.005 (+10.76%) | 51,000 |
2 Sep 2020 | USD | 0.0473 | 0.0473 | 0.04 | 0.0437 | 0.0437 | +0.005 (+14.40%) | 27,602 |
1 Sep 2020 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 8,835 |
31 Aug 2020 | USD | 0.027 | 0.0382 | 0.027 | 0.0382 | 0.0382 | -0.003 (-6.83%) | 4,735 |
28 Aug 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.009 (+29.34%) | 400 |
26 Aug 2020 | USD | 0.0321 | 0.0431 | 0.0317 | 0.0317 | 0.0317 | -0 (-1.25%) | 41,918 |
25 Aug 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.003 (-8.81%) | 11,008 |
24 Aug 2020 | USD | 0.0421 | 0.0421 | 0.0352 | 0.0352 | 0.0352 | -0.007 (-16.39%) | 35,293 |
21 Aug 2020 | USD | 0.0456 | 0.0456 | 0.0421 | 0.0421 | 0.0421 | +0 (+0.24%) | 600 |
20 Aug 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0 (+0.24%) | 18,000 |
19 Aug 2020 | USD | 0.0495 | 0.0495 | 0.0419 | 0.0419 | 0.0419 | -0.005 (-9.89%) | 25,000 |
18 Aug 2020 | USD | 0.042 | 0.047 | 0.0419 | 0.0465 | 0.0465 | +0.009 (+22.37%) | 50,475 |
17 Aug 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.006 (+18.75%) | 916 |
14 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 2,250 |
13 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0435 | 0.0473 | 0.032 | 0.032 | 0.032 | -0.003 (-7.51%) | 8,560 |
11 Aug 2020 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -0.008 (-18.59%) | 2,000 |
10 Aug 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0474 | 0.049 | 0.0425 | 0.0425 | 0.0425 | -0.004 (-8.60%) | 4,100 |
6 Aug 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.011 (+32.86%) | 16,471 |
5 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 5,000 |
31 Jul 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.046 | 0.0505 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 15,600 |
29 Jul 2020 | USD | 0.0431 | 0.0464 | 0.034 | 0.044 | 0.044 | -0.001 (-2.87%) | 10,856 |
28 Jul 2020 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |