Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.323 | 0.323 | 0.2701 | 0.2701 | 0.2701 | -0.042 (-13.57%) | 34,560 |
17 May 2024 | USD | 0.3013 | 0.315 | 0.3013 | 0.3125 | 0.3125 | +0.009 (+2.93%) | 20,130 |
16 May 2024 | USD | 0.3072 | 0.3072 | 0.3036 | 0.3036 | 0.3036 | +0.004 (+1.20%) | 4,770 |
15 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,025 |
14 May 2024 | USD | 0.3192 | 0.3207 | 0.3 | 0.3 | 0.3 | -0.016 (-4.94%) | 4,680 |
13 May 2024 | USD | 0.298 | 0.3156 | 0.298 | 0.3156 | 0.3156 | +0.016 (+5.20%) | 4,335 |
10 May 2024 | USD | 0.3092 | 0.3092 | 0.2989 | 0.3 | 0.3 | -0.005 (-1.57%) | 15,145 |
9 May 2024 | USD | 0.3048 | 0.315 | 0.3048 | 0.3048 | 0.3048 | -0.005 (-1.68%) | 88,260 |
8 May 2024 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.017 (+5.77%) | 96,983 |
7 May 2024 | USD | 0.28 | 0.2958 | 0.28 | 0.2931 | 0.2931 | +0.023 (+8.56%) | 31,986 |
6 May 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.007 (+2.62%) | 156 |
3 May 2024 | USD | 0.284 | 0.284 | 0.2631 | 0.2631 | 0.2631 | -0.031 (-10.51%) | 84,016 |
2 May 2024 | USD | 0.2774 | 0.294 | 0.2774 | 0.294 | 0.294 | +0.014 (+5.00%) | 21,181 |
1 May 2024 | USD | 0.275 | 0.2803 | 0.275 | 0.28 | 0.28 | -0.012 (-4.11%) | 25,550 |
30 Apr 2024 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 7,000 |
29 Apr 2024 | USD | 0.2671 | 0.2925 | 0.2671 | 0.292 | 0.292 | +0.027 (+10.19%) | 68,553 |
26 Apr 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 28,039 |
25 Apr 2024 | USD | 0.2716 | 0.2716 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,700 |
24 Apr 2024 | USD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 28,986 |
23 Apr 2024 | USD | 0.286 | 0.286 | 0.28 | 0.28 | 0.28 | -0.013 (-4.27%) | 7,500 |
22 Apr 2024 | USD | 0.3072 | 0.3072 | 0.2925 | 0.2925 | 0.2925 | -0.014 (-4.54%) | 2,885 |
19 Apr 2024 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.31 | 0.31 | 0.3064 | 0.3064 | 0.3064 | -0.004 (-1.16%) | 1,020 |
17 Apr 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,500 |
15 Apr 2024 | USD | 0.3192 | 0.3192 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 600 |
12 Apr 2024 | USD | 0.3081 | 0.3256 | 0.3081 | 0.32 | 0.32 | +0.007 (+2.30%) | 39,707 |
11 Apr 2024 | USD | 0.3262 | 0.3262 | 0.3128 | 0.3128 | 0.3128 | -0.009 (-2.86%) | 15,153 |
10 Apr 2024 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.001 (-0.31%) | 1,000 |
9 Apr 2024 | USD | 0.32 | 0.33 | 0.32 | 0.323 | 0.323 | +0.004 (+1.16%) | 23,100 |