Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.0565 | 0.0635 | 0.0485 | 0.0635 | 0.0635 | +0.001 (+0.95%) | 5,100 |
23 May 2019 | USD | 0.0565 | 0.0629 | 0.0484 | 0.0629 | 0.0629 | -0.007 (-9.50%) | 20,000 |
22 May 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.02 (+39.56%) | 100 |
17 May 2019 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.003 (+6.18%) | 1,000 |
10 May 2019 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +0.001 (+1.96%) | 1,000 |
7 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 (+5.99%) | 1,329 |
29 Apr 2019 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0559 | 0.0559 | 0.0434 | 0.0434 | 0.0434 | -0.021 (-32.61%) | 1,479 |
22 Apr 2019 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -0.005 (-7.34%) | 583 |
17 Apr 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 150 |
15 Apr 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |